(CPSO)
AMEX: CPSO
· Real-Time Price · USD
26.00
0.02 (0.06%)
At close: Jun 18, 2025, 3:56 PM
25.98
-0.04%
Pre-market: Jun 18, 2025, 09:51 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | n/a | n/a | 100 |
| Jun 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.00% | 100 |
| Jun 16, 2025 | 26.01 | 26.03 | 26.01 | 26.03 | 26.03 | 0.15% | 100 |
| Jun 13, 2025 | 25.97 | 25.97 | 25.95 | 25.95 | 25.95 | -0.31% | 104 |
| Jun 12, 2025 | 25.99 | 26.04 | 25.99 | 26.02 | 26.02 | 0.27% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.