Camden Property Trust (CPT)
NYSE: CPT
· Real-Time Price · USD
117.48
0.57 (0.49%)
At close: May 30, 2025, 3:59 PM
117.49
0.01%
After-hours: May 30, 2025, 05:30 PM EDT
Camden Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 116.41 | 117.83 | 115.76 | 117.49 | 117.49 | n/a | 1,314,352 |
| May 29, 2025 | 115.51 | 117.41 | 115.41 | 116.91 | 116.91 | -0.49% | 790,120 |
| May 28, 2025 | 115.40 | 116.08 | 114.45 | 115.59 | 115.59 | -1.13% | 631,335 |
| May 27, 2025 | 114.24 | 115.39 | 113.02 | 115.08 | 115.08 | -0.44% | 801,400 |
| May 23, 2025 | 114.22 | 114.46 | 111.90 | 113.03 | 113.03 | -1.78% | 1,289,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.