Camden Property Trust (CPT)
NYSE: CPT
· Real-Time Price · USD
116.32
0.73 (0.63%)
At close: Jun 23, 2025, 3:59 PM
116.26
-0.05%
After-hours: Jun 23, 2025, 06:11 PM EDT
Camden Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 115.98 | 117.50 | 114.65 | 116.26 | 116.26 | n/a | 847,701 |
| Jun 20, 2025 | 115.63 | 116.37 | 114.95 | 115.59 | 115.59 | -0.58% | 1,585,800 |
| Jun 18, 2025 | 115.69 | 116.86 | 115.21 | 115.62 | 115.62 | 0.03% | 759,100 |
| Jun 17, 2025 | 116.05 | 116.31 | 115.33 | 115.90 | 115.90 | 0.24% | 635,900 |
| Jun 16, 2025 | 116.57 | 117.48 | 115.87 | 116.16 | 116.16 | 0.22% | 470,253 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.