Camden Property Trust (CPT)
112.16
1.96 (1.78%)
At close: Apr 17, 2025, 3:59 PM
111.82
-0.30%
After-hours: Apr 17, 2025, 07:56 PM EDT
Camden Property Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 110.71 | 110.72 | 113.48 | 113.49 | 110.71 | 110.72 | 112.29 | 112.29 | n/a | 581,648 |
| Apr 16, 2025 | 111.41 | 111.41 | 112.49 | 112.49 | 109.68 | 109.68 | 110.20 | 110.20 | -1.86% | 851,448 |
| Apr 15, 2025 | 111.81 | 111.81 | 112.54 | 112.54 | 110.83 | 110.83 | 111.34 | 111.34 | 1.03% | 979,000 |
| Apr 14, 2025 | 108.94 | 108.94 | 111.71 | 111.71 | 108.69 | 108.69 | 111.18 | 111.18 | -0.14% | 1,094,450 |
| Apr 11, 2025 | 106.81 | 106.81 | 108.36 | 108.36 | 105.00 | 105.00 | 107.93 | 107.93 | -2.92% | 1,358,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.