AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Camden Property Trust (CPT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

113.95

1.43 (1.27%)

At close: Jan 15, 2025, 10:14 AM

CPT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	111.66	113.02	111.66	112.52	0.86	0.77%	491,299
Jan 13, 2025	108.92	111.82	108.92	111.66	2.50	2.29%	537,800
Jan 10, 2025	109.35	110.85	108.46	109.16	-1.88	-1.69%	1,106,900
Jan 8, 2025	110.23	111.18	109.02	111.04	0.73	0.66%	882,140
Jan 7, 2025	114.07	115.00	110.01	110.31	-3.15	-2.78%	1,619,746
Jan 6, 2025	116.80	117.02	112.98	113.46	-3.61	-3.08%	862,000
Jan 3, 2025	114.55	117.20	114.26	117.07	2.39	2.08%	540,500
Jan 2, 2025	115.66	116.16	114.25	114.68	-1.36	-1.17%	547,444
Dec 31, 2024	115.73	116.13	114.59	116.04	1.27	1.11%	502,876
Dec 30, 2024	114.33	115.01	113.20	114.77	-0.46	-0.40%	359,108
Dec 27, 2024	115.92	116.69	114.91	115.23	-1.17	-1.01%	301,649
Dec 26, 2024	115.73	116.69	115.73	116.40	-0.03	-0.03%	295,903
Dec 24, 2024	115.24	116.51	115.00	116.43	1.18	1.02%	225,300
Dec 23, 2024	114.32	115.41	113.86	115.25	0.34	0.30%	507,402
Dec 20, 2024	113.08	115.62	113.08	114.91	2.39	2.12%	1,757,135
Dec 19, 2024	113.33	115.06	112.41	112.52	-0.83	-0.73%	696,036
Dec 18, 2024	117.31	119.07	113.28	113.35	-5.24	-4.42%	694,000
Dec 17, 2024	119.17	120.22	118.10	118.59	-1.77	-1.47%	1,042,100
Dec 16, 2024	119.91	122.08	119.64	120.36	0.19	0.16%	445,952
Dec 13, 2024	120.58	121.02	119.52	120.17	-0.78	-0.64%	611,500
Dec 12, 2024	120.48	122.27	119.92	120.95	0.49	0.41%	760,500
Dec 11, 2024	122.56	123.00	120.10	120.46	-1.47	-1.21%	1,169,208
Dec 10, 2024	123.23	123.29	121.32	121.93	-0.84	-0.68%	668,428
Dec 9, 2024	121.52	122.95	121.05	122.77	0.87	0.71%	643,200
Dec 6, 2024	121.89	122.21	120.82	121.90	0.43	0.35%	493,000
Dec 5, 2024	121.48	121.93	120.25	121.47	-0.67	-0.55%	562,814
Dec 4, 2024	122.62	122.70	121.56	122.14	-0.47	-0.38%	505,100
Dec 3, 2024	124.09	124.23	122.53	122.61	-1.34	-1.08%	494,416
Dec 2, 2024	125.01	125.10	123.36	123.95	-1.85	-1.47%	651,200
Nov 29, 2024	127.03	127.30	125.61	125.80	-1.23	-0.97%	428,802
Nov 27, 2024	126.51	127.65	126.42	127.03	1.27	1.01%	581,320
Nov 26, 2024	123.92	126.16	123.60	125.76	1.84	1.48%	881,507
Nov 25, 2024	124.00	124.60	123.44	123.92	1.02	0.83%	941,620
Nov 22, 2024	122.35	123.34	122.24	122.90	0.91	0.75%	452,826
Nov 21, 2024	120.59	122.47	120.38	121.99	1.43	1.19%	477,548
Nov 20, 2024	120.50	121.47	119.97	120.56	-0.73	-0.60%	537,600
Nov 19, 2024	119.48	121.62	118.70	121.29	1.40	1.17%	746,647
Nov 18, 2024	118.97	120.18	118.97	119.89	0.12	0.10%	749,628
Nov 15, 2024	119.73	120.85	118.79	119.77	-0.58	-0.48%	864,418
Nov 14, 2024	122.96	123.19	120.24	120.35	-2.93	-2.38%	877,900
Nov 13, 2024	120.99	123.76	120.99	123.28	2.48	2.05%	923,747
Nov 12, 2024	121.66	122.85	120.74	120.80	-1.15	-0.94%	1,106,872
Nov 11, 2024	121.51	123.14	121.51	121.95	0.21	0.17%	756,400
Nov 8, 2024	119.29	122.82	119.09	121.74	3.15	2.66%	1,111,500
Nov 7, 2024	117.80	118.84	117.29	118.59	1.15	0.98%	633,743
Nov 6, 2024	119.36	119.61	114.40	117.44	-0.56	-0.47%	1,471,700
Nov 5, 2024	115.24	118.00	115.04	118.00	2.09	1.80%	662,146
Nov 4, 2024	114.07	115.99	114.00	115.91	2.18	1.92%	979,234
Nov 1, 2024	109.79	114.43	109.24	113.73	-2.06	-1.78%	2,430,518
Oct 31, 2024	116.37	117.55	115.55	115.79	-1.57	-1.34%	1,843,100