Crown Proptech Acquisitio... (CPTK)
NYSE: CPTK
· Real-Time Price · USD
10.78
0.08 (0.75%)
At close: Feb 09, 2024, 8:13 PM
CPTK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| Feb 16, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| Feb 15, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| Feb 14, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| Feb 13, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| Feb 12, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 0 |
| Feb 9, 2024 | 10.67 | 10.78 | 10.67 | 10.78 | 10.78 | 0.75% | 22,276 |
| Feb 8, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 221,100 |
| Feb 7, 2024 | 10.72 | 10.74 | 10.70 | 10.70 | 10.70 | 0.28% | 427,264 |
| Feb 6, 2024 | 10.72 | 10.72 | 10.67 | 10.67 | 10.67 | -0.47% | 447,985 |
| Feb 5, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% | 176 |
| Feb 2, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% | 5,097 |
| Feb 1, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Jan 31, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Jan 30, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Jan 29, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% | 101 |
| Jan 26, 2024 | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | 0.09% | 8,063 |
| Jan 25, 2024 | 10.73 | 10.74 | 10.72 | 10.74 | 10.74 | 0.56% | 214,363 |
| Jan 24, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 161 |
| Jan 23, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% | 193,051 |