Cepton Inc. (CPTN)
NASDAQ: CPTN
· Real-Time Price · USD
3.25
0.00 (0.00%)
At close: Jan 06, 2025, 10:00 PM
Cepton Fail-to-Deliver
Total FTD Shares
626.86K
Above Average
FTD / Avg. Volume
654.47%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jan 7, 2025,
Cepton Inc. has
626,859
shares failed to deliver, representing 654.47%
of the average daily volume of
95,781
shares. Over the past year, the monthly average FTD is
16,882
shares, with the current level 3613% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 07, 2025 | 3.25 | 626.86K | +1836.72% |
| Dec 24, 2024 | 3.21 | 32.37K | +161735.00% |
| Nov 29, 2024 | 3.16 | 20 | +17.65% |
| Oct 29, 2024 | 3.15 | 17 | -99.42% |
| Sep 17, 2024 | 3.04 | 2.91K | +759.00% |
| Aug 27, 2024 | 3.05 | 339 | +53.39% |
| Jul 31, 2024 | 2.96 | 221 | +689.29% |
| Jun 27, 2024 | 2.68 | 28 | -98.71% |
| May 24, 2024 | 2.56 | 2.17K | +2110.20% |
| Apr 26, 2024 | 2.91 | 98 | -66.55% |
| Mar 28, 2024 | 2.78 | 293 | -2.98% |
| Feb 28, 2024 | 2.67 | 302 | +331.43% |
| Jan 19, 2024 | 2.85 | 70 | -90.62% |
| Dec 29, 2023 | 3.14 | 746 | -70.10% |
| Nov 20, 2023 | 2.87 | 2.5K | -51.84% |
| Oct 16, 2023 | 3.67 | 5.18K | +5353.68% |
| Sep 29, 2023 | 3.8 | 95 | -96.63% |
| Aug 11, 2023 | 7.22 | 2.82K | -79.89% |
| Jul 31, 2023 | 7.22 | 14.02K | +2125.24% |
| Jun 28, 2023 | 4.9 | 630 | -89.49% |
| May 31, 2023 | 4.5 | 5.99K | +53.46% |
| Apr 26, 2023 | 3.56 | 3.91K | -15.11% |
| Mar 31, 2023 | 4.64 | 4.6K | +332.42% |
| Feb 27, 2023 | 10.5 | 1.06K | -42.83% |
| Jan 26, 2023 | 12.2 | 1.86K | n/a |