Cepton Inc. (CPTN)
NASDAQ: CPTN
· Real-Time Price · USD
3.25
0.00 (0.00%)
At close: Jan 06, 2025, 9:00 PM
Cepton Fail-to-Deliver
Total FTD Shares
626.86K
Above Average
FTD / Avg. Volume
654.47%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Cepton Inc. has seen a monthly average of
16,882 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 07, 2025 | 3.25 | 626.86K | +1836.72% |
| Dec 24, 2024 | 3.19 | 32.37K | +161735.00% |
| Nov 29, 2024 | 3.13 | 20 | +17.65% |
| Oct 29, 2024 | 3.15 | 17 | -99.42% |
| Sep 17, 2024 | 3.05 | 2.91K | +759.00% |
| Aug 27, 2024 | 3.06 | 339 | +53.39% |
| Jul 31, 2024 | 2.96 | 221 | +689.29% |
| Jun 27, 2024 | 2.50 | 28 | -98.71% |
| May 24, 2024 | 2.46 | 2.17K | +2110.20% |
| Apr 26, 2024 | 2.90 | 98 | -66.55% |
| Mar 28, 2024 | 2.85 | 293 | -2.98% |
| Feb 28, 2024 | 2.67 | 302 | +331.43% |
| Jan 19, 2024 | 2.96 | 70 | -90.62% |
| Dec 29, 2023 | 3.20 | 746 | -70.10% |
| Nov 20, 2023 | 3.07 | 2.5K | -51.84% |
| Oct 16, 2023 | 3.66 | 5.18K | +5353.68% |
| Sep 29, 2023 | 3.87 | 95 | -96.63% |
| Aug 11, 2023 | 0.82 | 2.82K | -79.89% |
| Jul 31, 2023 | 0.68 | 14.02K | +2125.24% |
| Jun 28, 2023 | 0.46 | 630 | -89.49% |
| May 31, 2023 | 0.44 | 5.99K | +53.46% |
| Apr 26, 2023 | 0.39 | 3.91K | -15.11% |
| Mar 31, 2023 | 0.47 | 4.6K | +332.42% |
| Feb 27, 2023 | 1.10 | 1.06K | -42.83% |
| Jan 26, 2023 | 1.21 | 1.86K | n/a |