Compute Health Acquisitio... (CPUH)
10.36
-0.22 (-2.08%)
At close: Aug 01, 2023, 8:00 PM
Compute Health Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 1, 2023 | 10.76 | 10.76 | 10.77 | 10.77 | 10.31 | 10.31 | 10.36 | 10.36 | n/a | 38,037 |
| Jul 31, 2023 | 10.50 | 10.50 | 10.94 | 10.94 | 10.26 | 10.26 | 10.58 | 10.58 | 2.12% | 87,328 |
| Jul 28, 2023 | 10.39 | 10.39 | 10.64 | 10.64 | 9.85 | 9.85 | 10.21 | 10.21 | -3.50% | 84,980 |
| Jul 27, 2023 | 10.45 | 10.45 | 10.52 | 10.52 | 10.36 | 10.36 | 10.42 | 10.42 | 2.06% | 23,628 |
| Jul 26, 2023 | 10.53 | 10.53 | 10.70 | 10.70 | 10.35 | 10.35 | 10.48 | 10.48 | 0.58% | 65,979 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.