Compute Health Acquisitio... (CPUH)
NYSE: CPUH
· Real-Time Price · USD
10.36
-0.22 (-2.08%)
At close: Aug 01, 2023, 10:00 PM
CPUH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2023 | 10.76 | 10.77 | 10.31 | 10.36 | 10.36 | -2.08% | 38,037 |
| Jul 31, 2023 | 10.50 | 10.94 | 10.26 | 10.58 | 10.58 | 3.62% | 87,328 |
| Jul 28, 2023 | 10.39 | 10.64 | 9.85 | 10.21 | 10.21 | -2.02% | 84,980 |
| Jul 27, 2023 | 10.45 | 10.52 | 10.36 | 10.42 | 10.42 | -0.57% | 23,628 |
| Jul 26, 2023 | 10.53 | 10.70 | 10.35 | 10.48 | 10.48 | 0.67% | 65,979 |
| Jul 25, 2023 | 10.46 | 10.63 | 10.00 | 10.41 | 10.41 | -1.98% | 154,038 |
| Jul 24, 2023 | 10.51 | 10.65 | 9.70 | 10.62 | 10.62 | -0.09% | 132,927 |
| Jul 21, 2023 | 10.61 | 10.65 | 10.61 | 10.63 | 10.63 | -0.09% | 62,517 |
| Jul 20, 2023 | 10.64 | 10.65 | 10.62 | 10.64 | 10.64 | 0.00% | 69,871 |
| Jul 19, 2023 | 10.62 | 10.64 | 10.61 | 10.64 | 10.64 | 0.09% | 191,595 |
| Jul 18, 2023 | 10.61 | 10.63 | 10.61 | 10.63 | 10.63 | 0.19% | 34,970 |
| Jul 17, 2023 | 10.52 | 10.62 | 10.52 | 10.61 | 10.61 | -0.28% | 31,373 |
| Jul 14, 2023 | 10.65 | 10.65 | 10.63 | 10.64 | 10.64 | -0.09% | 36,072 |
| Jul 13, 2023 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 0.09% | 70,535 |
| Jul 12, 2023 | 10.66 | 10.66 | 10.60 | 10.64 | 10.64 | -0.28% | 5,041 |
| Jul 11, 2023 | 10.63 | 10.67 | 10.63 | 10.67 | 10.67 | 0.19% | 28,596 |
| Jul 10, 2023 | 10.61 | 10.66 | 10.61 | 10.65 | 10.65 | -0.09% | 8,449 |
| Jul 7, 2023 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | -0.09% | 2,929 |
| Jul 6, 2023 | 10.66 | 10.69 | 10.63 | 10.67 | 10.67 | 0.19% | 13,277 |
| Jul 5, 2023 | 10.66 | 10.69 | 10.62 | 10.65 | 10.65 | -0.28% | 129,271 |