Capital Power Corporation (CPXWF)
OTC: CPXWF
· Real-Time Price · USD
40.81
-0.75 (-1.80%)
At close: Jun 06, 2025, 2:42 PM
Capital Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 41.40 | 41.56 | 41.40 | 41.56 | 41.56 | n/a | 2,204 |
| Jun 4, 2025 | 40.86 | 40.97 | 40.74 | 40.77 | 40.77 | -1.90% | 9,800 |
| Jun 3, 2025 | 40.57 | 41.29 | 40.57 | 41.29 | 41.29 | 1.28% | 500 |
| Jun 2, 2025 | 39.93 | 40.05 | 39.92 | 40.05 | 40.05 | -3.00% | 445 |
| May 30, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.22% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.