Capital Power Corporation (CPXWF)
PNK: CPXWF
· Real-Time Price · USD
38.28
-0.20 (-0.52%)
At close: May 14, 2025, 3:47 PM
Capital Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 38.33 | 38.33 | 38.10 | 38.12 | 38.12 | n/a | 2,596 |
| May 13, 2025 | 38.34 | 38.48 | 38.34 | 38.48 | 38.48 | 0.94% | 107,000 |
| May 12, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -2.03% | 43,749 |
| May 9, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.53% | 21,032 |
| May 8, 2025 | 37.54 | 37.80 | 37.54 | 37.80 | 37.80 | 0.80% | 1,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.