Capital Power Corporation (CPXWF)
OTC: CPXWF
· Real-Time Price · USD
42.93
0.78 (1.85%)
At close: Sep 12, 2025, 1:55 PM
42.62
-0.72%
Pre-market: Sep 12, 2025, 11:37 AM EDT
CPXWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 42.20 | 42.93 | 42.20 | 42.93 | 42.93 | 1.85% | 7,730 |
| Sep 11, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.64% | 71,216 |
| Sep 10, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 3.01% | 3,300 |
| Sep 9, 2025 | 41.19 | 41.19 | 41.18 | 41.18 | 41.18 | 0.78% | 3,332 |
| Sep 8, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.44% | 330 |
| Sep 5, 2025 | 41.25 | 41.25 | 41.04 | 41.04 | 41.04 | -0.27% | 5,500 |
| Sep 4, 2025 | 41.49 | 41.49 | 41.13 | 41.15 | 41.15 | 0.37% | 9,620 |
| Sep 3, 2025 | 39.08 | 41.50 | 39.08 | 41.00 | 41.00 | -0.82% | 24,529 |
| Sep 2, 2025 | 41.80 | 41.80 | 41.23 | 41.34 | 41.34 | -0.98% | 59,338 |
| Aug 29, 2025 | 41.65 | 41.76 | 41.55 | 41.75 | 41.75 | -0.38% | 39,200 |
| Aug 28, 2025 | 41.53 | 41.91 | 41.53 | 41.91 | 41.91 | 1.90% | 12,600 |
| Aug 27, 2025 | 41.84 | 41.84 | 40.95 | 41.13 | 41.13 | -2.49% | 52,937 |
| Aug 26, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.33% | 25,642 |
| Aug 25, 2025 | 42.15 | 42.32 | 42.00 | 42.32 | 42.32 | -1.08% | 42,300 |
| Aug 22, 2025 | 42.98 | 43.15 | 42.78 | 42.78 | 42.78 | -0.86% | 27,406 |
| Aug 21, 2025 | 43.75 | 43.75 | 43.15 | 43.15 | 43.15 | 0.33% | 91,934 |
| Aug 20, 2025 | 42.91 | 43.01 | 42.90 | 43.01 | 43.01 | -1.38% | 56,725 |
| Aug 19, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -1.58% | 8,900 |
| Aug 18, 2025 | 43.67 | 44.32 | 43.61 | 44.31 | 44.31 | 2.00% | 32,200 |
| Aug 15, 2025 | 43.66 | 43.67 | 43.42 | 43.44 | 43.44 | -1.54% | 37,417 |