Centrica (CPYYF)
OTC: CPYYF
· Real-Time Price · USD
2.28
-0.02 (-0.87%)
At close: Sep 25, 2025, 10:22 AM
2.30
0.88%
After-hours: Sep 24, 2025, 12:57 PM EDT
CPYYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 1,500 |
| Sep 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | 9,390 |
| Sep 22, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 0 |
| Sep 19, 2025 | 2.42 | 2.42 | 2.32 | 2.32 | 2.32 | -1.28% | 900 |
| Sep 18, 2025 | 2.39 | 2.41 | 2.30 | 2.35 | 2.35 | 0.86% | 18,400 |
| Sep 17, 2025 | 2.30 | 2.33 | 2.29 | 2.33 | 2.31 | 3.56% | 15,700 |
| Sep 16, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.23 | 2.27% | 4,000 |
| Sep 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.18 | 3.29% | 3,500 |
| Sep 12, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0 |
| Sep 11, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.10 | -4.91% | 500 |
| Sep 10, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 |
| Sep 9, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 |
| Sep 8, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 |
| Sep 5, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.22 | 0.00% | 446 |
| Sep 4, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 |
| Sep 3, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 |
| Sep 2, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 |
| Aug 29, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 |
| Aug 28, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 |
| Aug 27, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 |