Centrica (CPYYF)
OTC: CPYYF
· Real-Time Price · USD
2.24
0.02 (1.08%)
At close: Aug 14, 2025, 9:53 AM
2.24
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
CPYYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.90% | 1,304 |
| Aug 13, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 2.78% | 1,304 |
| Aug 12, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 |
| Aug 11, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 |
| Aug 8, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 |
| Aug 7, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 |
| Aug 6, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.46% | 202 |
| Aug 5, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00% | 0 |
| Aug 4, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00% | 0 |
| Aug 1, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00% | 0 |
| Jul 31, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00% | 0 |
| Jul 30, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00% | 0 |
| Jul 29, 2025 | 2.05 | 2.20 | 2.05 | 2.17 | 2.17 | -5.65% | 9,121 |
| Jul 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 |
| Jul 25, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 1,234 |
| Jul 24, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 |
| Jul 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 |
| Jul 22, 2025 | 2.15 | 2.30 | 2.15 | 2.30 | 2.30 | 10.58% | 15,100 |
| Jul 21, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 300 |
| Jul 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0 |