Centrica (CPYYY)
PNK: CPYYY
· Real-Time Price · USD
8.04
0.31 (4.01%)
At close: May 14, 2025, 3:31 PM
Centrica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 7.71 | 7.79 | 7.71 | 7.77 | 8.04 | n/a | 2,082 |
| May 13, 2025 | 7.75 | 8.13 | 7.73 | 7.73 | 7.73 | -0.51% | 41,200 |
| May 12, 2025 | 7.80 | 7.87 | 7.50 | 7.82 | 7.82 | 1.16% | 14,200 |
| May 9, 2025 | 7.92 | 8.30 | 7.84 | 7.88 | 7.88 | 0.77% | 7,500 |
| May 8, 2025 | 7.90 | 8.15 | 7.75 | 7.88 | 7.88 | 0.00% | 6,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.