Centrica (CPYYY)
OTC: CPYYY
· Real-Time Price · USD
9.01
-0.12 (-1.31%)
At close: Jul 01, 2025, 3:52 PM
Centrica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 9.01 | 9.13 | 8.91 | 9.13 | 9.13 | n/a | 4,538 |
| Jun 27, 2025 | 9.25 | 9.25 | 8.94 | 9.16 | 9.16 | 0.33% | 3,400 |
| Jun 26, 2025 | 9.14 | 9.21 | 9.07 | 9.20 | 9.20 | 0.44% | 5,641 |
| Jun 25, 2025 | 9.19 | 9.21 | 8.94 | 9.21 | 9.21 | 0.11% | 8,825 |
| Jun 24, 2025 | 9.22 | 9.22 | 9.11 | 9.21 | 9.21 | 0.00% | 11,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.