Centrica (CPYYY)
OTC: CPYYY
· Real-Time Price · USD
9.08
0.15 (1.68%)
At close: Aug 14, 2025, 3:50 PM
9.08
0.00%
Pre-market: Aug 14, 2025, 11:27 AM EDT
CPYYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 9.05 | 9.08 | 9.05 | 9.08 | 9.11 | 1.68% | 2,001 |
| Aug 13, 2025 | 8.79 | 8.97 | 8.61 | 8.93 | 8.93 | 1.59% | 15,400 |
| Aug 12, 2025 | 8.77 | 8.82 | 8.77 | 8.79 | 8.79 | 0.34% | 4,800 |
| Aug 11, 2025 | 8.86 | 8.86 | 8.76 | 8.76 | 8.76 | -1.90% | 6,345 |
| Aug 8, 2025 | 8.99 | 9.01 | 8.89 | 8.93 | 8.93 | -0.22% | 9,400 |
| Aug 7, 2025 | 8.97 | 8.98 | 8.93 | 8.95 | 8.95 | -0.56% | 13,600 |
| Aug 6, 2025 | 9.07 | 9.07 | 9.00 | 9.00 | 9.00 | 2.62% | 5,545 |
| Aug 5, 2025 | 8.82 | 8.82 | 8.77 | 8.77 | 8.77 | -1.13% | 3,300 |
| Aug 4, 2025 | 8.87 | 8.90 | 8.86 | 8.87 | 8.87 | 0.34% | 9,300 |
| Aug 1, 2025 | 8.80 | 8.84 | 8.79 | 8.84 | 8.84 | 1.26% | 1,500 |
| Jul 31, 2025 | 8.73 | 8.76 | 8.70 | 8.73 | 8.73 | 0.92% | 63,900 |
| Jul 30, 2025 | 8.71 | 8.71 | 8.57 | 8.65 | 8.65 | -1.82% | 74,400 |
| Jul 29, 2025 | 8.92 | 8.92 | 8.81 | 8.81 | 8.81 | -0.23% | 2,600 |
| Jul 28, 2025 | 8.79 | 8.83 | 8.72 | 8.83 | 8.83 | -0.79% | 2,300 |
| Jul 25, 2025 | 8.97 | 9.11 | 8.90 | 8.90 | 8.90 | -0.78% | 1,533 |
| Jul 24, 2025 | 9.02 | 9.02 | 8.94 | 8.97 | 8.97 | 0.34% | 3,700 |
| Jul 23, 2025 | 9.10 | 9.16 | 8.78 | 8.94 | 8.94 | -1.76% | 7,900 |
| Jul 22, 2025 | 8.91 | 9.10 | 8.91 | 9.10 | 9.10 | 7.06% | 5,200 |
| Jul 21, 2025 | 8.07 | 8.72 | 8.07 | 8.50 | 8.50 | 2.16% | 3,243 |
| Jul 18, 2025 | 8.38 | 8.41 | 8.23 | 8.32 | 8.32 | -0.36% | 2,006 |