Centrica (CPYYY)
OTC: CPYYY
· Real-Time Price · USD
8.48
0.15 (1.80%)
At close: Sep 10, 2025, 1:11 PM
8.41
-0.88%
Pre-market: Sep 10, 2025, 09:30 AM EDT
CPYYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 8.39 | 8.39 | 8.33 | 8.33 | 8.33 | 0.24% | 5,756 |
| Sep 8, 2025 | 8.40 | 8.40 | 8.31 | 8.31 | 8.31 | 0.00% | 4,447 |
| Sep 5, 2025 | 8.38 | 8.38 | 8.31 | 8.31 | 8.31 | 0.24% | 3,300 |
| Sep 4, 2025 | 8.34 | 8.34 | 8.29 | 8.29 | 8.29 | 0.12% | 6,641 |
| Sep 3, 2025 | 8.33 | 8.33 | 8.28 | 8.28 | 8.28 | -1.31% | 8,638 |
| Sep 2, 2025 | 8.39 | 8.40 | 8.34 | 8.39 | 8.39 | -3.78% | 2,522 |
| Aug 29, 2025 | 8.74 | 8.74 | 8.69 | 8.72 | 8.72 | 0.23% | 7,500 |
| Aug 28, 2025 | 8.76 | 8.76 | 8.70 | 8.70 | 8.70 | -1.14% | 2,900 |
| Aug 27, 2025 | 8.79 | 8.87 | 8.79 | 8.80 | 8.80 | -1.01% | 1,929 |
| Aug 26, 2025 | 8.83 | 8.96 | 8.76 | 8.89 | 8.89 | 2.42% | 1,800 |
| Aug 25, 2025 | 8.69 | 8.74 | 8.45 | 8.68 | 8.68 | -2.69% | 2,400 |
| Aug 22, 2025 | 8.98 | 8.98 | 8.91 | 8.92 | 8.92 | 2.53% | 5,041 |
| Aug 21, 2025 | 8.87 | 9.06 | 8.70 | 8.70 | 8.70 | -2.03% | 28,026 |
| Aug 20, 2025 | 8.85 | 8.88 | 8.85 | 8.88 | 8.88 | 1.25% | 2,120 |
| Aug 19, 2025 | 8.79 | 8.79 | 8.77 | 8.77 | 8.77 | -0.68% | 1,900 |
| Aug 18, 2025 | 8.89 | 8.89 | 8.80 | 8.83 | 8.83 | -2.43% | 5,200 |
| Aug 15, 2025 | 9.13 | 9.13 | 9.03 | 9.05 | 9.05 | -0.66% | 1,700 |
| Aug 14, 2025 | 9.05 | 9.11 | 9.04 | 9.11 | 9.11 | 2.02% | 2,001 |
| Aug 13, 2025 | 8.79 | 8.97 | 8.61 | 8.93 | 8.93 | 1.59% | 15,400 |
| Aug 12, 2025 | 8.77 | 8.82 | 8.77 | 8.79 | 8.79 | 0.34% | 4,800 |