Centrica (CPYYY)
OTC: CPYYY
· Real-Time Price · USD
9.17
0.07 (0.77%)
At close: Oct 03, 2025, 3:50 PM
9.02
-1.64%
Pre-market: Oct 02, 2025, 10:31 AM EDT
CPYYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.10 | 9.18 | 9.10 | 9.18 | 9.18 | 0.88% | 8,149 |
| Oct 2, 2025 | 9.02 | 9.11 | 9.02 | 9.10 | 9.10 | -1.41% | 3,200 |
| Oct 1, 2025 | 9.12 | 9.32 | 9.09 | 9.23 | 9.23 | 2.67% | 9,031 |
| Sep 30, 2025 | 8.89 | 9.00 | 8.89 | 8.99 | 8.99 | 0.78% | 3,500 |
| Sep 29, 2025 | 8.92 | 8.92 | 8.90 | 8.92 | 8.92 | -0.78% | 2,400 |
| Sep 26, 2025 | 9.00 | 9.00 | 8.96 | 8.99 | 8.99 | 1.70% | 2,318 |
| Sep 25, 2025 | 8.91 | 8.91 | 8.84 | 8.84 | 8.84 | -2.10% | 10,938 |
| Sep 24, 2025 | 9.03 | 9.06 | 9.00 | 9.03 | 9.03 | -0.88% | 32,608 |
| Sep 23, 2025 | 9.14 | 9.21 | 9.11 | 9.11 | 9.11 | 0.22% | 6,900 |
| Sep 22, 2025 | 9.18 | 9.18 | 9.04 | 9.09 | 9.09 | 0.55% | 6,000 |
| Sep 19, 2025 | 9.47 | 9.47 | 8.98 | 9.04 | 9.04 | -1.31% | 7,200 |
| Sep 18, 2025 | 9.36 | 9.61 | 9.12 | 9.16 | 9.07 | -0.22% | 58,213 |
| Sep 17, 2025 | 9.16 | 9.27 | 9.16 | 9.18 | 9.09 | 2.46% | 12,000 |
| Sep 16, 2025 | 8.91 | 9.05 | 8.82 | 8.96 | 8.87 | -1.75% | 7,000 |
| Sep 15, 2025 | 9.05 | 9.12 | 9.04 | 9.12 | 9.03 | 4.95% | 21,500 |
| Sep 12, 2025 | 8.69 | 8.80 | 8.69 | 8.69 | 8.61 | 1.76% | 11,800 |
| Sep 11, 2025 | 8.47 | 8.55 | 8.47 | 8.54 | 8.45 | 0.95% | 3,419 |
| Sep 10, 2025 | 8.42 | 8.52 | 8.42 | 8.46 | 8.38 | 1.56% | 3,432 |
| Sep 9, 2025 | 8.39 | 8.39 | 8.33 | 8.33 | 8.25 | 0.24% | 5,800 |
| Sep 8, 2025 | 8.40 | 8.40 | 8.31 | 8.31 | 8.23 | 0.00% | 4,447 |
Page 1 of 136