Cheniere Energy Partners ... (CQP)
AMEX: CQP
· Real-Time Price · USD
56.11
-0.31 (-0.55%)
At close: Jun 27, 2025, 9:57 AM
Cheniere Energy Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 54.62 | 56.61 | 54.62 | 56.42 | 56.42 | n/a | 308,744 |
| Jun 25, 2025 | 56.51 | 56.51 | 54.60 | 54.61 | 54.61 | -3.21% | 439,000 |
| Jun 24, 2025 | 55.37 | 57.40 | 55.37 | 56.40 | 56.40 | 3.28% | 224,801 |
| Jun 23, 2025 | 56.25 | 56.29 | 55.05 | 55.76 | 55.76 | -1.13% | 217,500 |
| Jun 20, 2025 | 56.63 | 56.68 | 55.71 | 56.00 | 56.00 | 0.43% | 743,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.