Cheniere Energy Partners ... (CQP)
AMEX: CQP
· Real-Time Price · USD
59.01
0.14 (0.24%)
At close: Jun 06, 2025, 9:55 AM
Cheniere Energy Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 58.50 | 59.35 | 58.08 | 58.89 | 58.89 | n/a | 168,382 |
| Jun 4, 2025 | 59.33 | 59.70 | 57.95 | 58.64 | 58.64 | -0.42% | 193,300 |
| Jun 3, 2025 | 58.01 | 59.81 | 58.01 | 59.50 | 59.50 | 1.47% | 127,000 |
| Jun 2, 2025 | 57.69 | 58.41 | 56.64 | 58.39 | 58.39 | -1.87% | 212,100 |
| May 30, 2025 | 57.24 | 58.14 | 57.00 | 57.37 | 57.37 | -1.75% | 163,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.