Cheniere Energy Partners ...
59.05
0.07 (0.12%)
At close: Jan 15, 2025, 9:54 AM

CQP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 56.37 59.73 56.05 58.98 2.51 4.44% 245,462
Jan 13, 2025 55.79 56.73 55.51 56.47 0.34 0.61% 159,400
Jan 10, 2025 57.27 57.51 55.67 56.13 -0.94 -1.65% 152,200
Jan 8, 2025 55.25 57.07 55.16 57.07 1.65 2.98% 200,700
Jan 7, 2025 55.51 55.96 55.15 55.42 -0.23 -0.41% 122,900
Jan 6, 2025 56.19 56.25 55.26 55.65 0.19 0.34% 147,500
Jan 3, 2025 56.00 56.80 55.10 55.46 -0.19 -0.34% 145,000
Jan 2, 2025 53.97 55.65 53.94 55.65 2.53 4.76% 222,900
Dec 31, 2024 53.60 54.25 52.80 53.12 -0.49 -0.91% 174,300
Dec 30, 2024 53.49 54.11 52.50 53.61 0.12 0.22% 134,300
Dec 27, 2024 53.30 53.76 52.75 53.49 0.00 0.00% 119,000
Dec 26, 2024 54.40 54.40 53.01 53.49 -0.45 -0.83% 130,200
Dec 24, 2024 53.56 54.12 53.28 53.94 0.68 1.28% 63,500
Dec 23, 2024 52.50 53.26 52.00 53.26 1.04 1.99% 117,000
Dec 20, 2024 52.00 52.93 51.84 52.22 0.32 0.62% 261,500
Dec 19, 2024 52.99 53.49 51.74 51.90 -0.59 -1.12% 192,500
Dec 18, 2024 54.75 55.25 52.10 52.49 -2.26 -4.13% 156,500
Dec 17, 2024 55.19 55.19 53.76 54.75 -0.65 -1.17% 111,900
Dec 16, 2024 58.12 58.70 55.40 55.40 -2.72 -4.68% 156,700
Dec 13, 2024 58.31 58.49 57.50 58.12 0.04 0.07% 188,800
Dec 12, 2024 57.00 58.47 56.79 58.08 1.28 2.25% 133,100
Dec 11, 2024 56.77 57.85 56.62 56.80 0.27 0.48% 130,200
Dec 10, 2024 57.74 57.75 56.11 56.53 -1.12 -1.94% 286,000
Dec 9, 2024 58.71 59.40 57.65 57.65 -0.29 -0.50% 119,800
Dec 6, 2024 59.16 59.37 57.80 57.94 -0.78 -1.33% 167,300
Dec 5, 2024 57.50 59.14 57.25 58.72 1.27 2.21% 103,800
Dec 4, 2024 58.51 58.78 56.94 57.45 -1.42 -2.41% 134,400
Dec 3, 2024 58.94 59.30 58.00 58.87 0.22 0.38% 156,200
Dec 2, 2024 58.50 58.65 56.70 58.65 0.40 0.69% 155,900
Nov 29, 2024 57.50 58.78 57.48 58.25 1.21 2.12% 167,900
Nov 27, 2024 56.25 57.29 55.88 57.04 1.47 2.65% 115,800
Nov 26, 2024 54.73 55.97 54.56 55.57 1.25 2.30% 127,000
Nov 25, 2024 54.75 55.16 53.91 54.32 -0.32 -0.59% 82,500
Nov 22, 2024 54.24 54.84 53.78 54.64 0.70 1.30% 124,200
Nov 21, 2024 53.53 54.09 53.01 53.94 0.64 1.20% 96,800
Nov 20, 2024 53.87 54.21 52.65 53.30 -0.20 -0.37% 142,100
Nov 19, 2024 53.46 54.11 53.00 53.50 0.08 0.15% 122,900
Nov 18, 2024 53.29 53.99 52.77 53.42 0.42 0.79% 168,000
Nov 15, 2024 52.50 53.27 52.31 53.00 0.84 1.61% 183,700
Nov 14, 2024 52.25 52.63 51.56 52.16 0.22 0.42% 209,200
Nov 13, 2024 50.37 52.22 50.37 51.94 2.14 4.30% 249,400
Nov 12, 2024 50.40 50.40 49.26 49.80 -0.58 -1.15% 239,000
Nov 11, 2024 50.80 50.85 49.80 50.38 0.21 0.42% 77,900
Nov 8, 2024 50.21 50.61 50.01 50.17 0.14 0.28% 91,200
Nov 7, 2024 50.23 50.43 49.68 50.03 0.03 0.06% 139,800
Nov 6, 2024 49.20 50.41 49.20 50.00 0.99 2.02% 248,700
Nov 5, 2024 48.00 49.01 48.00 49.01 0.83 1.72% 243,600
Nov 4, 2024 48.25 48.99 48.06 48.18 -1.78 -3.56% 241,700
Nov 1, 2024 50.60 51.14 49.54 49.96 -0.59 -1.17% 196,100
Oct 31, 2024 49.75 51.15 49.73 50.55 1.14 2.31% 316,100

Create Price Alert on CQP

Your price alert will notify you when the stock price is above 59.05.

Add to Watchlist