(CQQQ)
AMEX: CQQQ
· Real-Time Price · USD
49.06
0.87 (1.81%)
At close: Aug 15, 2025, 3:59 PM
49.19
0.26%
After-hours: Aug 15, 2025, 07:37 PM EDT
CQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 49.07 | 49.26 | 48.89 | 49.03 | 49.03 | 1.74% | 626,841 |
| Aug 14, 2025 | 48.75 | 48.75 | 48.19 | 48.19 | 48.19 | -2.19% | 350,300 |
| Aug 13, 2025 | 48.99 | 49.47 | 48.99 | 49.27 | 49.27 | 3.16% | 1,196,623 |
| Aug 12, 2025 | 47.11 | 47.85 | 47.04 | 47.76 | 47.76 | 1.17% | 219,409 |
| Aug 11, 2025 | 47.50 | 47.57 | 47.07 | 47.21 | 47.21 | -0.51% | 167,442 |
| Aug 8, 2025 | 47.39 | 47.47 | 47.14 | 47.45 | 47.45 | -0.50% | 160,312 |
| Aug 7, 2025 | 47.97 | 47.97 | 47.61 | 47.69 | 47.69 | -0.52% | 255,900 |
| Aug 6, 2025 | 47.62 | 47.95 | 47.45 | 47.94 | 47.94 | 1.37% | 692,127 |
| Aug 5, 2025 | 47.28 | 47.46 | 47.19 | 47.29 | 47.29 | 0.49% | 371,649 |
| Aug 4, 2025 | 47.00 | 47.20 | 46.83 | 47.06 | 47.06 | 2.19% | 378,000 |
| Aug 1, 2025 | 46.10 | 46.10 | 45.65 | 46.05 | 46.05 | -1.60% | 499,100 |
| Jul 31, 2025 | 46.68 | 46.99 | 46.51 | 46.80 | 46.80 | 1.34% | 396,664 |
| Jul 30, 2025 | 46.73 | 46.75 | 46.11 | 46.18 | 46.18 | -2.16% | 930,800 |
| Jul 29, 2025 | 47.65 | 47.70 | 47.18 | 47.20 | 47.20 | 0.02% | 530,200 |
| Jul 28, 2025 | 47.65 | 47.68 | 47.04 | 47.19 | 47.19 | -0.84% | 535,100 |
| Jul 25, 2025 | 47.57 | 47.64 | 47.36 | 47.59 | 47.59 | 0.13% | 1,535,815 |
| Jul 24, 2025 | 47.75 | 47.80 | 47.38 | 47.53 | 47.53 | 0.19% | 221,156 |
| Jul 23, 2025 | 47.29 | 47.54 | 47.26 | 47.44 | 47.44 | 1.69% | 1,435,988 |
| Jul 22, 2025 | 46.20 | 46.71 | 45.97 | 46.65 | 46.65 | 0.67% | 95,200 |
| Jul 21, 2025 | 46.31 | 46.52 | 46.04 | 46.34 | 46.34 | 0.09% | 272,517 |