(CQQQ)
AMEX: CQQQ
· Real-Time Price · USD
52.09
0.41 (0.79%)
At close: Sep 08, 2025, 3:40 PM
CQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 51.73 | 51.77 | 51.30 | 51.68 | 51.68 | 2.99% | 499,100 |
| Sep 4, 2025 | 50.14 | 50.18 | 49.77 | 50.18 | 50.18 | -3.11% | 1,625,505 |
| Sep 3, 2025 | 51.67 | 51.90 | 51.44 | 51.79 | 51.79 | -0.99% | 729,200 |
| Sep 2, 2025 | 51.70 | 52.41 | 51.42 | 52.31 | 52.31 | -2.24% | 2,538,257 |
| Aug 29, 2025 | 53.78 | 53.78 | 53.25 | 53.51 | 53.51 | -0.24% | 1,076,700 |
| Aug 28, 2025 | 52.80 | 53.80 | 52.80 | 53.64 | 53.64 | 3.73% | 1,438,780 |
| Aug 27, 2025 | 51.81 | 51.81 | 51.43 | 51.71 | 51.71 | -1.82% | 1,390,277 |
| Aug 26, 2025 | 52.83 | 53.18 | 52.55 | 52.67 | 52.67 | 0.61% | 551,300 |
| Aug 25, 2025 | 52.58 | 52.98 | 52.35 | 52.35 | 52.35 | 0.08% | 1,458,300 |
| Aug 22, 2025 | 51.46 | 52.44 | 51.37 | 52.31 | 52.31 | 5.96% | 645,016 |
| Aug 21, 2025 | 49.29 | 49.59 | 49.17 | 49.37 | 49.37 | -0.50% | 348,551 |
| Aug 20, 2025 | 49.44 | 49.68 | 49.23 | 49.62 | 49.62 | 1.31% | 233,727 |
| Aug 19, 2025 | 49.65 | 49.65 | 48.88 | 48.98 | 48.98 | -1.45% | 843,935 |
| Aug 18, 2025 | 49.55 | 49.81 | 49.55 | 49.70 | 49.70 | 1.37% | 158,082 |
| Aug 15, 2025 | 49.07 | 49.26 | 48.89 | 49.03 | 49.03 | 1.74% | 627,100 |
| Aug 14, 2025 | 48.75 | 48.75 | 48.19 | 48.19 | 48.19 | -2.19% | 350,300 |
| Aug 13, 2025 | 48.99 | 49.47 | 48.99 | 49.27 | 49.27 | 3.16% | 1,196,623 |
| Aug 12, 2025 | 47.11 | 47.85 | 47.04 | 47.76 | 47.76 | 1.17% | 219,409 |
| Aug 11, 2025 | 47.50 | 47.57 | 47.07 | 47.21 | 47.21 | -0.51% | 167,442 |
| Aug 8, 2025 | 47.39 | 47.47 | 47.14 | 47.45 | 47.45 | -0.50% | 160,312 |