CRA International Inc. (CRAI)
NASDAQ: CRAI
· Real-Time Price · USD
194.24
-2.44 (-1.24%)
At close: Sep 05, 2025, 3:59 PM
194.24
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
CRAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 197.62 | 198.89 | 193.53 | 194.24 | 194.24 | -1.24% | 66,083 |
| Sep 4, 2025 | 195.10 | 196.75 | 193.59 | 196.68 | 196.68 | 1.20% | 81,631 |
| Sep 3, 2025 | 192.65 | 194.84 | 191.56 | 194.34 | 194.34 | 0.42% | 109,800 |
| Sep 2, 2025 | 191.71 | 195.84 | 191.63 | 193.52 | 193.52 | -0.12% | 34,325 |
| Aug 29, 2025 | 196.85 | 196.85 | 192.50 | 193.76 | 193.76 | -1.14% | 114,013 |
| Aug 28, 2025 | 200.61 | 200.61 | 195.67 | 196.00 | 196.00 | -2.19% | 119,007 |
| Aug 27, 2025 | 195.17 | 200.92 | 195.17 | 200.39 | 200.39 | 2.18% | 76,745 |
| Aug 26, 2025 | 194.41 | 197.21 | 194.40 | 196.12 | 196.12 | 0.31% | 94,105 |
| Aug 25, 2025 | 196.60 | 198.64 | 195.52 | 195.52 | 195.03 | -0.83% | 119,243 |
| Aug 22, 2025 | 190.51 | 201.50 | 190.50 | 197.15 | 196.65 | 3.04% | 64,830 |
| Aug 21, 2025 | 188.99 | 194.75 | 187.32 | 191.34 | 190.86 | 0.82% | 133,800 |
| Aug 20, 2025 | 188.56 | 190.14 | 186.66 | 189.79 | 189.31 | 0.82% | 100,903 |
| Aug 19, 2025 | 186.73 | 188.90 | 185.86 | 188.25 | 187.78 | 1.06% | 43,943 |
| Aug 18, 2025 | 184.07 | 187.64 | 184.07 | 186.28 | 185.81 | 1.38% | 39,022 |
| Aug 15, 2025 | 185.20 | 185.62 | 183.75 | 183.75 | 183.29 | -0.81% | 73,413 |
| Aug 14, 2025 | 191.41 | 191.41 | 184.95 | 185.25 | 184.79 | -4.09% | 66,100 |
| Aug 13, 2025 | 190.35 | 193.68 | 186.74 | 193.14 | 192.66 | 1.47% | 57,447 |
| Aug 12, 2025 | 185.63 | 190.49 | 182.10 | 190.35 | 189.87 | 2.65% | 63,100 |
| Aug 11, 2025 | 186.54 | 186.80 | 183.78 | 185.43 | 184.97 | -0.53% | 55,610 |
| Aug 8, 2025 | 188.20 | 188.88 | 184.20 | 186.42 | 185.95 | -0.39% | 57,100 |