CRA International Inc. (CRAI)
162.74
-2.33 (-1.41%)
At close: Apr 17, 2025, 3:59 PM
162.74
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
CRA International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 164.04 | 164.04 | 166.73 | 166.73 | 162.29 | 162.29 | 162.74 | 162.74 | n/a | 60,019 |
| Apr 16, 2025 | 166.86 | 166.86 | 167.20 | 167.20 | 162.15 | 162.15 | 165.07 | 165.07 | 1.43% | 50,445 |
| Apr 15, 2025 | 167.55 | 167.55 | 169.84 | 169.84 | 165.87 | 165.87 | 166.83 | 166.83 | 1.07% | 60,300 |
| Apr 14, 2025 | 168.00 | 168.00 | 169.61 | 169.61 | 165.73 | 165.73 | 168.51 | 168.51 | 1.01% | 53,300 |
| Apr 11, 2025 | 168.27 | 168.27 | 170.00 | 170.00 | 164.05 | 164.05 | 167.90 | 167.90 | -0.36% | 18,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.