CRA International Inc. (CRAI)
NASDAQ: CRAI
· Real-Time Price · USD
186.91
-3.62 (-1.90%)
At close: Jun 03, 2025, 3:59 PM
186.90
-0.01%
After-hours: Jun 03, 2025, 05:50 PM EDT
CRA International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 190.34 | 191.43 | 183.68 | 186.90 | 186.90 | n/a | 117,230 |
| Jun 2, 2025 | 190.15 | 191.24 | 188.69 | 190.53 | 190.53 | 1.94% | 102,900 |
| May 30, 2025 | 188.55 | 191.54 | 188.55 | 190.05 | 190.05 | -0.25% | 85,100 |
| May 29, 2025 | 188.60 | 190.16 | 188.16 | 189.51 | 189.51 | -0.28% | 72,005 |
| May 28, 2025 | 190.39 | 191.10 | 187.95 | 188.27 | 188.27 | -0.65% | 129,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.