CRA International Inc. (CRAI)
NASDAQ: CRAI
· Real-Time Price · USD
187.11
1.69 (0.91%)
At close: May 09, 2025, 3:59 PM
187.00
-0.06%
After-hours: May 09, 2025, 04:05 PM EDT
CRA International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 186.00 | 187.26 | 183.43 | 187.00 | n/a | n/a | 60,196 |
| May 8, 2025 | 180.50 | 188.73 | 179.41 | 185.42 | n/a | -0.84% | 86,902 |
| May 7, 2025 | 175.86 | 179.59 | 174.82 | 178.10 | 177.90 | -3.95% | 70,000 |
| May 6, 2025 | 167.96 | 176.06 | 167.04 | 175.76 | 175.76 | -1.31% | 72,700 |
| May 5, 2025 | 165.70 | 171.47 | 164.16 | 169.65 | 169.65 | -3.48% | 63,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.