CRA International Inc. (CRAI)
NASDAQ: CRAI
· Real-Time Price · USD
185.29
0.04 (0.02%)
At close: Aug 15, 2025, 11:14 AM
CRAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 191.41 | 191.41 | 184.95 | 185.25 | 185.25 | -4.09% | 66,061 |
| Aug 13, 2025 | 190.35 | 193.68 | 186.74 | 193.14 | 193.14 | 1.47% | 57,447 |
| Aug 12, 2025 | 185.63 | 190.49 | 182.10 | 190.35 | 190.35 | 2.65% | 63,100 |
| Aug 11, 2025 | 186.54 | 186.80 | 183.78 | 185.43 | 185.43 | -0.53% | 55,610 |
| Aug 8, 2025 | 188.20 | 188.88 | 184.20 | 186.42 | 186.42 | -0.39% | 57,100 |
| Aug 7, 2025 | 190.00 | 193.15 | 186.11 | 187.15 | 187.15 | -0.91% | 75,519 |
| Aug 6, 2025 | 186.31 | 189.21 | 183.04 | 188.87 | 188.87 | 1.78% | 105,400 |
| Aug 5, 2025 | 177.53 | 186.59 | 174.44 | 185.57 | 185.57 | 4.76% | 124,103 |
| Aug 4, 2025 | 170.24 | 177.93 | 169.28 | 177.14 | 177.14 | 4.10% | 87,000 |
| Aug 1, 2025 | 175.55 | 175.55 | 167.92 | 170.16 | 170.16 | -3.68% | 101,828 |
| Jul 31, 2025 | 174.57 | 183.61 | 167.82 | 176.66 | 176.66 | 2.06% | 177,701 |
| Jul 30, 2025 | 175.47 | 177.14 | 171.04 | 173.09 | 173.09 | -0.89% | 62,432 |
| Jul 29, 2025 | 178.30 | 178.30 | 173.97 | 174.64 | 174.64 | -1.34% | 51,549 |
| Jul 28, 2025 | 177.17 | 179.90 | 176.46 | 177.01 | 177.01 | -0.14% | 65,200 |
| Jul 25, 2025 | 180.29 | 180.29 | 176.64 | 177.25 | 177.25 | -1.19% | 54,647 |
| Jul 24, 2025 | 177.03 | 180.01 | 175.68 | 179.39 | 179.39 | 1.37% | 53,300 |
| Jul 23, 2025 | 174.59 | 177.00 | 174.59 | 176.96 | 176.96 | 1.36% | 48,903 |
| Jul 22, 2025 | 174.76 | 177.16 | 173.20 | 174.59 | 174.59 | -0.34% | 61,517 |
| Jul 21, 2025 | 177.53 | 178.68 | 175.06 | 175.18 | 175.18 | -1.17% | 53,646 |
| Jul 18, 2025 | 181.00 | 181.00 | 176.05 | 177.26 | 177.26 | -1.25% | 68,700 |