CRA International Inc. (CRAI)
NASDAQ: CRAI
· Real-Time Price · USD
184.99
-3.04 (-1.62%)
At close: Jun 25, 2025, 3:59 PM
184.90
-0.05%
After-hours: Jun 25, 2025, 04:04 PM EDT
CRA International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 188.04 | 189.43 | 182.80 | 184.90 | 184.90 | n/a | 239,774 |
| Jun 24, 2025 | 184.40 | 188.03 | 183.00 | 188.03 | 188.03 | 1.69% | 114,907 |
| Jun 23, 2025 | 179.80 | 183.13 | 179.30 | 182.84 | 182.84 | -2.76% | 105,700 |
| Jun 20, 2025 | 183.86 | 183.86 | 177.67 | 179.85 | 179.85 | -1.64% | 138,400 |
| Jun 18, 2025 | 182.82 | 185.76 | 181.66 | 182.25 | 182.25 | 1.33% | 324,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.