Cal Redwood Acquisition C... (CRAQ)
NASDAQ: CRAQ
· Real-Time Price · USD
10.02
0.00 (0.00%)
At close: Aug 26, 2025, 3:59 PM
10.02
0.00%
After-hours: Aug 26, 2025, 04:00 PM EDT
CRAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 5,000 |
| Aug 22, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 1,100 |
| Aug 21, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 45,200 |
| Aug 20, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 5,002 |
| Aug 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 68,709 |
| Aug 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 148,151 |
| Aug 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 148,151 |
| Aug 14, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 163,800 |
| Aug 13, 2025 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 329,300 |
| Aug 12, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 450,000 |
| Aug 11, 2025 | 10.00 | 10.02 | 9.98 | 10.02 | 10.02 | 0.20% | 9,500 |
| Aug 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Aug 7, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | 0.00% | 15,900 |
| Aug 6, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 61,700 |
| Aug 5, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 1 |
| Aug 4, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 6,800 |
| Aug 1, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Jul 31, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 56 |
| Jul 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 9 |
| Jul 29, 2025 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 77,700 |