Cal Redwood Acquisition C... (CRAQ)
NASDAQ: CRAQ
· Real-Time Price · USD
10.02
0.02 (0.20%)
At close: Oct 03, 2025, 2:06 PM
10.04
0.20%
After-hours: Oct 03, 2025, 04:00 PM EDT
CRAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 29,100 |
| Oct 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
| Sep 30, 2025 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.00% | 12,000 |
| Sep 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 8,610 |
| Sep 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| Sep 25, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
| Sep 24, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 51,715 |
| Sep 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 99 |
| Sep 22, 2025 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 105,300 |
| Sep 19, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 8,400 |
| Sep 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 0 |
| Sep 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 0 |
| Sep 16, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 0 |
| Sep 15, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 0 |
| Sep 12, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 0 |
| Sep 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 502 |
| Sep 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 5,902 |
| Sep 9, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 51 |
| Sep 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 1 |
| Sep 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 0 |
Page 1 of 4