Cal Redwood Acquisition C... (CRAQU)
NASDAQ: CRAQU
· Real-Time Price · USD
10.25
0.07 (0.69%)
At close: Oct 03, 2025, 3:55 PM
10.17
-0.78%
After-hours: Oct 03, 2025, 04:00 PM EDT
CRAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 1 |
| Oct 1, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 0 |
| Sep 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 105 |
| Sep 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 107 |
| Sep 26, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% | 149 |
| Sep 25, 2025 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 0.00% | 1,113 |
| Sep 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 111 |
| Sep 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 110 |
| Sep 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 112 |
| Sep 19, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 100 |
| Sep 18, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% | 114 |
| Sep 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 415 |
| Sep 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 115 |
| Sep 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 219 |
| Sep 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 149 |
| Sep 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 300 |
| Sep 10, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.10% | 3,200 |
| Sep 9, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 8, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Sep 5, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 200 |
Page 1 of 5