Cal Redwood Acquisition C... (CRAQU)
NASDAQ: CRAQU
· Real-Time Price · USD
10.18
0.00 (0.00%)
At close: Aug 20, 2025, 3:56 PM
10.18
0.00%
After-hours: Aug 20, 2025, 04:00 PM EDT
CRAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 100,100 |
| Aug 19, 2025 | 10.25 | 10.25 | 10.16 | 10.16 | 10.16 | -0.59% | 3,608 |
| Aug 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% | 105,030 |
| Aug 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% | 1,116 |
| Aug 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Aug 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Aug 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 10 |
| Aug 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 70 |
| Aug 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 10 |
| Aug 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 10 |
| Aug 6, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 10 |
| Aug 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 20 |
| Aug 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | 300 |
| Aug 1, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 48 |
| Jul 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 15 |
| Jul 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | 25 |
| Jul 29, 2025 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | 0.10% | 2,110 |
| Jul 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Jul 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Jul 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |