Crédit Agricole S.A. (CRARF)
OTC: CRARF
· Real-Time Price · USD
19.48
0.00 (0.00%)
At close: Aug 08, 2025, 3:38 PM
19.48
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
CRARF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% | 0 |
| Aug 12, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% | 0 |
| Aug 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% | 0 |
| Aug 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 5.87% | 400 |
| Aug 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0 |
| Aug 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0 |
| Aug 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0 |
| Aug 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.44% | 200 |
| Aug 1, 2025 | 18.26 | 18.68 | 18.26 | 18.32 | 18.32 | -3.58% | 1,200 |
| Jul 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Jul 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Jul 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Jul 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Jul 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Jul 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Jul 23, 2025 | 18.73 | 19.00 | 18.65 | 19.00 | 19.00 | 2.04% | 4,100 |
| Jul 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.00% | 0 |
| Jul 21, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.00% | 0 |
| Jul 18, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.00% | 0 |
| Jul 17, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.65% | 125 |