Crédit Agricole S.A. (CRARF)
PNK: CRARF
· Real-Time Price · USD
18.75
0.59 (3.25%)
At close: Jun 05, 2025, 3:30 PM
Crédit Agricole S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.40 | 18.75 | 18.40 | 18.75 | 18.75 | n/a | 8,121 |
| Jun 4, 2025 | 18.59 | 18.59 | 18.16 | 18.16 | 18.16 | -3.15% | 5,146 |
| Jun 3, 2025 | 18.60 | 18.60 | 18.16 | 18.16 | 18.16 | 0.00% | 539 |
| Jun 2, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% | 5,100 |
| May 30, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.