Crédit Agricole S.A. (CRARF)
18.38
0.00 (0.00%)
At close: Apr 14, 2025, 3:45 PM
Crédit Agricole S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.34 | 18.34 | 18.38 | 18.38 | 18.34 | 18.34 | 18.38 | 18.38 | n/a | 400 |
| Apr 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.41% | 0 |
| Apr 15, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00% | 0 |
| Apr 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.12 | 18.12 | 18.12 | 18.12 | 0.00% | 1,338 |
| Apr 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -5.57% | 1,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.