Crédit Agricole S.A. (CRARY)
OTC: CRARY
· Real-Time Price · USD
9.31
0.08 (0.87%)
At close: Jun 27, 2025, 3:52 PM
Crédit Agricole S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.32 | 9.39 | 9.24 | 9.32 | 9.32 | n/a | 143,836 |
| Jun 26, 2025 | 9.22 | 9.25 | 9.07 | 9.23 | 9.23 | -0.97% | 150,500 |
| Jun 25, 2025 | 9.10 | 9.14 | 9.02 | 9.13 | 9.13 | -1.08% | 137,000 |
| Jun 24, 2025 | 9.11 | 9.19 | 9.08 | 9.16 | 9.16 | 0.33% | 154,424 |
| Jun 23, 2025 | 8.64 | 8.96 | 8.64 | 8.92 | 8.92 | -2.62% | 128,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.