Crédit Agricole S.A. (CRARY)
OTC: CRARY
· Real-Time Price · USD
9.63
-0.05 (-0.52%)
At close: Sep 12, 2025, 3:59 PM
9.64
0.10%
After-hours: Sep 12, 2025, 03:50 PM EDT
CRARY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.58 | 9.64 | 9.53 | 9.64 | 9.64 | -0.41% | 140,941 |
| Sep 11, 2025 | 9.62 | 9.68 | 9.59 | 9.68 | 9.68 | 1.89% | 165,600 |
| Sep 10, 2025 | 9.51 | 9.53 | 9.47 | 9.50 | 9.50 | 1.50% | 210,700 |
| Sep 9, 2025 | 9.30 | 9.39 | 9.30 | 9.36 | 9.36 | 0.65% | 256,428 |
| Sep 8, 2025 | 9.32 | 9.35 | 9.26 | 9.30 | 9.30 | 1.64% | 549,246 |
| Sep 5, 2025 | 9.24 | 9.25 | 9.13 | 9.15 | 9.15 | -0.76% | 257,429 |
| Sep 4, 2025 | 9.18 | 9.24 | 9.14 | 9.22 | 9.22 | 2.56% | 169,600 |
| Sep 3, 2025 | 8.96 | 9.03 | 8.96 | 8.99 | 8.99 | 0.56% | 312,700 |
| Sep 2, 2025 | 8.87 | 8.95 | 8.86 | 8.94 | 8.94 | -1.76% | 156,000 |
| Aug 29, 2025 | 9.03 | 9.13 | 9.00 | 9.10 | 9.10 | -0.33% | 141,007 |
| Aug 28, 2025 | 9.06 | 9.15 | 9.06 | 9.13 | 9.13 | 1.33% | 181,500 |
| Aug 27, 2025 | 8.94 | 9.02 | 8.90 | 9.01 | 9.01 | -0.88% | 158,216 |
| Aug 26, 2025 | 8.95 | 9.09 | 8.94 | 9.09 | 9.09 | -4.92% | 117,935 |
| Aug 25, 2025 | 9.89 | 9.89 | 9.55 | 9.56 | 9.56 | -4.02% | 210,100 |
| Aug 22, 2025 | 9.84 | 9.97 | 9.84 | 9.96 | 9.96 | 1.53% | 93,334 |
| Aug 21, 2025 | 9.82 | 9.90 | 9.78 | 9.81 | 9.81 | -1.41% | 133,900 |
| Aug 20, 2025 | 9.89 | 9.95 | 9.88 | 9.95 | 9.95 | 1.53% | 139,744 |
| Aug 19, 2025 | 9.88 | 9.88 | 9.78 | 9.80 | 9.80 | 0.41% | 126,300 |
| Aug 18, 2025 | 9.74 | 9.76 | 9.71 | 9.76 | 9.76 | -2.11% | 152,732 |
| Aug 15, 2025 | 10.00 | 10.02 | 9.95 | 9.97 | 9.97 | 0.10% | 96,233 |