Crédit Agricole S.A. (CRARY)
OTC: CRARY
· Real-Time Price · USD
9.91
0.00 (0.00%)
At close: Oct 03, 2025, 3:54 PM
9.92
0.05%
After-hours: Oct 03, 2025, 03:42 PM EDT
CRARY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 9.94 | 9.94 | 9.89 | 9.92 | 9.92 | -0.70% | 216,471 |
| Oct 1, 2025 | 9.99 | 10.01 | 9.94 | 9.99 | 9.99 | 2.25% | 211,706 |
| Sep 30, 2025 | 9.74 | 9.94 | 9.74 | 9.77 | 9.77 | -1.51% | 142,038 |
| Sep 29, 2025 | 9.89 | 9.95 | 9.86 | 9.92 | 9.92 | 0.71% | 135,800 |
| Sep 26, 2025 | 9.80 | 9.86 | 9.80 | 9.85 | 9.85 | 2.71% | 220,100 |
| Sep 25, 2025 | 9.60 | 9.61 | 9.53 | 9.59 | 9.59 | -1.34% | 176,400 |
| Sep 24, 2025 | 9.68 | 9.76 | 9.66 | 9.72 | 9.72 | -1.42% | 174,800 |
| Sep 23, 2025 | 9.86 | 9.89 | 9.81 | 9.86 | 9.86 | 0.82% | 265,000 |
| Sep 22, 2025 | 9.75 | 9.78 | 9.71 | 9.78 | 9.78 | 1.24% | 208,730 |
| Sep 19, 2025 | 9.63 | 9.74 | 9.62 | 9.66 | 9.66 | 0.84% | 152,100 |
| Sep 18, 2025 | 9.54 | 9.59 | 9.53 | 9.58 | 9.58 | 0.10% | 149,915 |
| Sep 17, 2025 | 9.58 | 9.68 | 9.55 | 9.57 | 9.57 | -1.85% | 168,110 |
| Sep 16, 2025 | 9.74 | 9.76 | 9.69 | 9.75 | 9.75 | -0.71% | 239,042 |
| Sep 15, 2025 | 9.84 | 9.85 | 9.78 | 9.82 | 9.82 | 1.87% | 166,927 |
| Sep 12, 2025 | 9.58 | 9.64 | 9.53 | 9.64 | 9.64 | -0.41% | 140,941 |
| Sep 11, 2025 | 9.62 | 9.68 | 9.59 | 9.68 | 9.68 | 1.89% | 165,600 |
| Sep 10, 2025 | 9.51 | 9.53 | 9.47 | 9.50 | 9.50 | 1.50% | 210,700 |
| Sep 9, 2025 | 9.30 | 9.39 | 9.30 | 9.36 | 9.36 | 0.65% | 256,428 |
| Sep 8, 2025 | 9.32 | 9.35 | 9.26 | 9.30 | 9.30 | 1.64% | 549,246 |
| Sep 5, 2025 | 9.24 | 9.25 | 9.13 | 9.15 | 9.15 | -0.76% | 257,429 |
Page 1 of 136