Crédit Agricole S.A. (CRARY)
PNK: CRARY
· Real-Time Price · USD
9.53
0.07 (0.74%)
At close: May 12, 2025, 3:59 PM
Crédit Agricole S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 9.43 | 9.47 | 9.42 | 9.46 | 9.46 | n/a | 317,244 |
| May 8, 2025 | 9.42 | 9.43 | 9.32 | 9.43 | 9.43 | -0.32% | 126,500 |
| May 7, 2025 | 9.37 | 9.46 | 9.32 | 9.39 | 9.39 | -0.42% | 157,916 |
| May 6, 2025 | 9.36 | 9.50 | 9.34 | 9.40 | 9.40 | 0.11% | 132,716 |
| May 5, 2025 | 9.39 | 9.40 | 9.31 | 9.36 | 9.36 | -0.43% | 168,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.