Crédit Agricole S.A. (CRARY)
9.17
-0.02 (-0.22%)
At close: Apr 21, 2025, 3:58 PM
Crédit Agricole S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 9.19 | n/a | 9.19 | n/a | 9.10 | n/a | 9.11 | n/a | n/a | 228,104 |
| Apr 17, 2025 | 9.14 | 9.14 | 9.36 | 9.36 | 9.14 | 9.14 | 9.19 | 9.19 | 0.88% | 244,843 |
| Apr 16, 2025 | 9.13 | 9.13 | 9.21 | 9.21 | 9.10 | 9.10 | 9.12 | 9.12 | -0.76% | 233,900 |
| Apr 15, 2025 | 9.05 | 9.05 | 9.24 | 9.24 | 8.99 | 8.99 | 8.99 | 8.99 | -1.43% | 188,600 |
| Apr 14, 2025 | 8.86 | 8.86 | 8.95 | 8.95 | 8.80 | 8.80 | 8.91 | 8.91 | -0.89% | 234,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.