Corbus Pharmaceuticals I... (CRBP)
NASDAQ: CRBP
· Real-Time Price · USD
14.83
1.82 (13.99%)
At close: Oct 03, 2025, 3:59 PM
14.98
1.01%
After-hours: Oct 03, 2025, 07:48 PM EDT
CRBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.16 | 14.84 | 13.02 | 14.83 | 14.83 | 13.99% | 282,887 |
| Oct 2, 2025 | 13.18 | 13.49 | 13.00 | 13.01 | 13.01 | -0.23% | 216,253 |
| Oct 1, 2025 | 12.67 | 13.20 | 12.67 | 13.04 | 13.04 | 3.08% | 220,548 |
| Sep 30, 2025 | 12.27 | 12.76 | 12.01 | 12.65 | 12.65 | 3.18% | 157,727 |
| Sep 29, 2025 | 12.17 | 12.70 | 12.00 | 12.26 | 12.26 | 1.24% | 142,356 |
| Sep 26, 2025 | 12.14 | 12.22 | 11.58 | 12.11 | 12.11 | -0.25% | 73,032 |
| Sep 25, 2025 | 11.42 | 12.26 | 11.30 | 12.14 | 12.14 | 5.38% | 134,707 |
| Sep 24, 2025 | 11.61 | 11.65 | 11.29 | 11.52 | 11.52 | -0.17% | 71,007 |
| Sep 23, 2025 | 11.52 | 11.70 | 11.18 | 11.54 | 11.54 | -0.17% | 89,318 |
| Sep 22, 2025 | 10.78 | 11.71 | 10.20 | 11.56 | 11.56 | 0.52% | 149,026 |
| Sep 19, 2025 | 11.58 | 11.74 | 11.30 | 11.50 | 11.50 | -1.03% | 283,536 |
| Sep 18, 2025 | 11.86 | 12.16 | 11.18 | 11.62 | 11.62 | 0.00% | 244,812 |
| Sep 17, 2025 | 10.31 | 12.04 | 10.27 | 11.62 | 11.62 | 13.15% | 393,306 |
| Sep 16, 2025 | 9.64 | 11.24 | 9.60 | 10.27 | 10.27 | 9.61% | 439,630 |
| Sep 15, 2025 | 9.53 | 9.59 | 9.06 | 9.37 | 9.37 | -1.37% | 74,752 |
| Sep 12, 2025 | 9.49 | 9.62 | 9.30 | 9.50 | 9.50 | 0.00% | 75,208 |
| Sep 11, 2025 | 9.59 | 9.73 | 9.35 | 9.50 | 9.50 | -1.66% | 61,500 |
| Sep 10, 2025 | 9.63 | 9.68 | 9.49 | 9.66 | 9.66 | 1.36% | 39,818 |
| Sep 9, 2025 | 9.89 | 9.89 | 9.42 | 9.53 | 9.53 | -3.64% | 77,327 |
| Sep 8, 2025 | 9.75 | 10.07 | 9.61 | 9.89 | 9.89 | 0.30% | 67,246 |
Page 1 of 136