Corbus Pharmaceuticals I... (CRBP)
NASDAQ: CRBP
· Real-Time Price · USD
9.24
0.44 (5.00%)
At close: Jun 06, 2025, 3:59 PM
9.30
0.65%
After-hours: Jun 06, 2025, 07:52 PM EDT
Corbus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 8.99 | 9.35 | 8.90 | 9.23 | 9.23 | n/a | 144,860 |
| Jun 5, 2025 | 8.51 | 8.85 | 8.10 | 8.80 | 8.80 | -4.66% | 169,998 |
| Jun 4, 2025 | 8.29 | 8.53 | 8.02 | 8.47 | 8.47 | -3.75% | 164,180 |
| Jun 3, 2025 | 7.40 | 8.36 | 7.22 | 8.30 | 8.30 | -2.01% | 236,118 |
| Jun 2, 2025 | 7.46 | 7.56 | 7.05 | 7.34 | 7.34 | -11.57% | 106,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.