Corbus Pharmaceuticals I... (CRBP)
8.09
-0.26 (-3.11%)
At close: Apr 25, 2025, 3:59 PM
8.00
-1.05%
After-hours: Apr 25, 2025, 07:57 PM EDT
Corbus Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.57 | 8.57 | 8.73 | 8.73 | 7.92 | 7.92 | 8.08 | 8.08 | n/a | 225,905 |
| Apr 24, 2025 | 7.35 | 7.35 | 8.47 | 8.47 | 7.35 | 7.35 | 8.35 | 8.35 | 3.34% | 270,800 |
| Apr 23, 2025 | 6.87 | 6.87 | 7.47 | 7.47 | 6.83 | 6.83 | 7.39 | 7.39 | -11.50% | 210,009 |
| Apr 22, 2025 | 6.30 | 6.30 | 6.84 | 6.84 | 6.26 | 6.26 | 6.69 | 6.69 | -9.47% | 175,562 |
| Apr 21, 2025 | 5.96 | 5.96 | 6.36 | 6.36 | 5.90 | 5.90 | 6.30 | 6.30 | -5.83% | 107,184 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.