Corbus Pharmaceuticals I... (CRBP)
NASDAQ: CRBP
· Real-Time Price · USD
7.33
0.12 (1.66%)
At close: May 16, 2025, 3:59 PM
7.65
4.37%
After-hours: May 16, 2025, 07:22 PM EDT
Corbus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 7.27 | 7.41 | 7.22 | 7.34 | 7.34 | n/a | 65,126 |
| May 15, 2025 | 7.03 | 7.28 | 6.80 | 7.21 | 7.21 | -1.77% | 60,053 |
| May 14, 2025 | 7.29 | 7.44 | 6.76 | 7.04 | 7.04 | -2.36% | 94,300 |
| May 13, 2025 | 7.21 | 7.44 | 6.91 | 7.26 | 7.26 | 3.12% | 130,893 |
| May 12, 2025 | 6.80 | 7.17 | 6.53 | 7.16 | 7.16 | -1.38% | 138,491 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.