Corbus Pharmaceuticals I... (CRBP)
NASDAQ: CRBP
· Real-Time Price · USD
9.88
0.02 (0.20%)
At close: Sep 08, 2025, 11:50 AM
CRBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.00 | 10.17 | 9.75 | 9.86 | 9.86 | -1.60% | 57,758 |
| Sep 4, 2025 | 9.85 | 10.06 | 9.50 | 10.02 | 10.02 | 1.73% | 55,340 |
| Sep 3, 2025 | 9.77 | 10.02 | 9.65 | 9.85 | 9.85 | 1.13% | 153,961 |
| Sep 2, 2025 | 9.29 | 9.92 | 9.29 | 9.74 | 9.74 | 3.95% | 89,938 |
| Aug 29, 2025 | 9.98 | 9.98 | 9.35 | 9.37 | 9.37 | -5.35% | 90,411 |
| Aug 28, 2025 | 10.49 | 10.63 | 9.89 | 9.90 | 9.90 | -5.44% | 65,600 |
| Aug 27, 2025 | 10.03 | 10.66 | 10.00 | 10.47 | 10.47 | 4.39% | 112,700 |
| Aug 26, 2025 | 10.35 | 10.35 | 9.85 | 10.03 | 10.03 | 1.42% | 112,100 |
| Aug 25, 2025 | 9.85 | 10.66 | 9.85 | 9.89 | 9.89 | 1.02% | 173,293 |
| Aug 22, 2025 | 9.78 | 10.18 | 9.50 | 9.79 | 9.79 | 0.93% | 157,942 |
| Aug 21, 2025 | 9.05 | 9.77 | 8.88 | 9.70 | 9.70 | 5.21% | 90,214 |
| Aug 20, 2025 | 9.12 | 9.29 | 8.90 | 9.22 | 9.22 | 0.99% | 78,937 |
| Aug 19, 2025 | 9.33 | 9.59 | 8.94 | 9.13 | 9.13 | -1.30% | 104,222 |
| Aug 18, 2025 | 9.22 | 9.45 | 9.15 | 9.25 | 9.25 | 0.00% | 53,700 |
| Aug 15, 2025 | 9.66 | 9.80 | 9.10 | 9.25 | 9.25 | -3.95% | 119,618 |
| Aug 14, 2025 | 9.58 | 9.65 | 9.18 | 9.63 | 9.63 | 0.42% | 73,840 |
| Aug 13, 2025 | 8.90 | 9.68 | 8.90 | 9.59 | 9.59 | 7.03% | 154,112 |
| Aug 12, 2025 | 8.78 | 8.97 | 8.68 | 8.96 | 8.96 | 3.34% | 80,761 |
| Aug 11, 2025 | 8.59 | 8.97 | 8.55 | 8.67 | 8.67 | 2.85% | 71,800 |
| Aug 8, 2025 | 9.00 | 9.15 | 8.37 | 8.43 | 8.43 | -6.33% | 86,817 |