Corbus Pharmaceuticals I... (CRBP)
NASDAQ: CRBP
· Real-Time Price · USD
9.25
-0.38 (-3.95%)
At close: Aug 15, 2025, 3:59 PM
9.43
1.95%
After-hours: Aug 15, 2025, 04:56 PM EDT
CRBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 9.66 | 9.80 | 9.10 | 9.25 | 9.25 | -3.95% | 119,475 |
| Aug 14, 2025 | 9.58 | 9.65 | 9.18 | 9.63 | 9.63 | 0.42% | 73,840 |
| Aug 13, 2025 | 8.90 | 9.68 | 8.90 | 9.59 | 9.59 | 7.03% | 154,112 |
| Aug 12, 2025 | 8.78 | 8.97 | 8.68 | 8.96 | 8.96 | 3.34% | 80,761 |
| Aug 11, 2025 | 8.59 | 8.97 | 8.55 | 8.67 | 8.67 | 2.85% | 71,800 |
| Aug 8, 2025 | 9.00 | 9.15 | 8.37 | 8.43 | 8.43 | -6.33% | 86,817 |
| Aug 7, 2025 | 9.07 | 9.15 | 8.70 | 9.00 | 9.00 | -1.21% | 88,799 |
| Aug 6, 2025 | 9.05 | 9.21 | 8.81 | 9.11 | 9.11 | 2.36% | 93,300 |
| Aug 5, 2025 | 9.50 | 9.72 | 8.65 | 8.90 | 8.90 | -4.71% | 138,603 |
| Aug 4, 2025 | 9.30 | 9.80 | 9.14 | 9.34 | 9.34 | 0.32% | 53,338 |
| Aug 1, 2025 | 9.10 | 9.67 | 9.10 | 9.31 | 9.31 | 0.43% | 122,261 |
| Jul 31, 2025 | 9.22 | 9.50 | 9.14 | 9.27 | 9.27 | 0.11% | 85,400 |
| Jul 30, 2025 | 9.64 | 9.75 | 9.22 | 9.26 | 9.26 | -0.11% | 95,012 |
| Jul 29, 2025 | 9.73 | 9.77 | 9.00 | 9.27 | 9.27 | -3.34% | 108,524 |
| Jul 28, 2025 | 9.26 | 10.06 | 9.23 | 9.59 | 9.59 | 3.56% | 301,034 |
| Jul 25, 2025 | 9.02 | 9.46 | 8.41 | 9.26 | 9.26 | 2.77% | 191,800 |
| Jul 24, 2025 | 8.78 | 9.16 | 8.61 | 9.01 | 9.01 | 2.50% | 145,300 |
| Jul 23, 2025 | 8.82 | 9.13 | 8.72 | 8.79 | 8.79 | 1.03% | 105,258 |
| Jul 22, 2025 | 8.58 | 8.94 | 8.48 | 8.70 | 8.70 | 1.64% | 123,851 |
| Jul 21, 2025 | 8.62 | 9.23 | 8.56 | 8.56 | 8.56 | 0.71% | 110,500 |