Corbus Pharmaceuticals I... (CRBP)
NASDAQ: CRBP
· Real-Time Price · USD
7.49
-0.53 (-6.61%)
At close: Jun 27, 2025, 3:59 PM
7.35
-1.87%
After-hours: Jun 27, 2025, 05:55 PM EDT
Corbus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.98 | 8.05 | 7.40 | 7.40 | 7.40 | n/a | 1,112,167 |
| Jun 26, 2025 | 8.67 | 8.70 | 7.72 | 8.02 | 8.02 | 8.38% | 160,323 |
| Jun 25, 2025 | 8.01 | 8.71 | 7.81 | 8.67 | 8.67 | 8.10% | 243,841 |
| Jun 24, 2025 | 7.88 | 8.08 | 7.82 | 7.96 | 7.96 | -8.19% | 146,300 |
| Jun 23, 2025 | 8.19 | 8.20 | 7.66 | 7.89 | 7.89 | -0.88% | 105,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.