Yokohama Financial Group ... (CRDIY)
PNK: CRDIY
· Real-Time Price · USD
15.52
1.34 (9.45%)
At close: Jan 24, 2025, 1:00 AM
CRDIY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 22.09 | 23.00 | 22.09 | 22.53 | 22.53 | -6.05% | 3,820 |
Oct 6, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.00% | 0 |
Oct 3, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.05% | 905 |
Oct 2, 2025 | 22.78 | 23.73 | 22.78 | 23.73 | 23.73 | -0.29% | 900 |
Oct 1, 2025 | 22.51 | 23.80 | 22.51 | 23.80 | 23.80 | 13.93% | 70,204 |
Sep 30, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% | 0 |
Sep 29, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% | 0 |
Sep 26, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% | 0 |
Sep 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% | 0 |
Sep 24, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% | 0 |
Sep 23, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% | 100 |
Sep 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% | 0 |
Sep 19, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% | 0 |
Sep 18, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% | 0 |
Sep 17, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% | 0 |
Sep 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% | 0 |
Sep 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% | 100 |
Sep 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% | 0 |
Sep 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% | 0 |
Sep 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.00% | 0 |
Page 1 of 61