Yokohama Financial Group Inc. (CRDIY) Historical Stock Price Data | Complete Trading History - Stocknear

Yokohama Financial Group ...

PNK: CRDIY · Real-Time Price · USD
15.52
1.34 (9.45%)
At close: Jan 24, 2025, 1:00 AM

CRDIY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 7, 2025 22.09 23.00 22.09 22.53 22.53 -6.05% 3,820
Oct 6, 2025 23.98 23.98 23.98 23.98 23.98 0.00% 0
Oct 3, 2025 23.98 23.98 23.98 23.98 23.98 1.05% 905
Oct 2, 2025 22.78 23.73 22.78 23.73 23.73 -0.29% 900
Oct 1, 2025 22.51 23.80 22.51 23.80 23.80 13.93% 70,204
Sep 30, 2025 20.89 20.89 20.89 20.89 20.89 0.00% 0
Sep 29, 2025 20.89 20.89 20.89 20.89 20.89 0.00% 0
Sep 26, 2025 20.89 20.89 20.89 20.89 20.89 0.00% 0
Sep 25, 2025 20.89 20.89 20.89 20.89 20.89 0.00% 0
Sep 24, 2025 20.89 20.89 20.89 20.89 20.89 0.00% 0
Sep 23, 2025 20.89 20.89 20.89 20.89 20.89 0.00% 100
Sep 22, 2025 20.89 20.89 20.89 20.89 20.89 0.00% 0
Sep 19, 2025 20.89 20.89 20.89 20.89 20.89 0.00% 0
Sep 18, 2025 20.89 20.89 20.89 20.89 20.89 0.00% 0
Sep 17, 2025 20.89 20.89 20.89 20.89 20.89 0.00% 0
Sep 16, 2025 20.89 20.89 20.89 20.89 20.89 0.00% 0
Sep 15, 2025 20.89 20.89 20.89 20.89 20.89 0.00% 100
Sep 12, 2025 20.89 20.89 20.89 20.89 20.89 0.00% 0
Sep 11, 2025 20.89 20.89 20.89 20.89 20.89 0.00% 0
Sep 10, 2025 20.89 20.89 20.89 20.89 20.89 0.00% 0
Page 1 of 61