Crossroads Impact Corp. (CRDS)
NASDAQ: CRDS
· Real-Time Price · USD
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
Crossroads Impact Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2017 | 2.13 | 2.13 | 1.82 | 1.90 | 1.90 | n/a | 75,412 |
| Aug 21, 2017 | 2.44 | 2.48 | 2.06 | 2.18 | 2.18 | 14.74% | 56,013 |
| Aug 18, 2017 | 2.40 | 2.40 | 2.25 | 2.33 | 2.33 | 6.88% | 19,471 |
| Aug 17, 2017 | 2.45 | 2.50 | 2.26 | 2.43 | 2.43 | 4.29% | 60,035 |
| Aug 16, 2017 | 2.31 | 2.64 | 2.21 | 2.45 | 2.45 | 0.82% | 241,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.