(CRDT)
AMEX: CRDT
· Real-Time Price · USD
24.39
0.05 (0.21%)
At close: Jun 17, 2025, 3:55 PM
24.42
0.13%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 24.43 | 24.43 | 24.37 | 24.42 | 24.42 | n/a | 6,411 |
| Jun 16, 2025 | 24.33 | 24.37 | 24.33 | 24.34 | 24.34 | -0.33% | 7,537 |
| Jun 13, 2025 | 24.35 | 24.42 | 24.35 | 24.35 | 24.35 | 0.04% | 12,500 |
| Jun 12, 2025 | 24.44 | 24.44 | 24.40 | 24.42 | 24.42 | 0.29% | 2,400 |
| Jun 11, 2025 | 24.51 | 24.51 | 24.37 | 24.40 | 24.40 | -0.08% | 6,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.