(CRDT)
AMEX: CRDT
· Real-Time Price · USD
24.14
-0.03 (-0.12%)
At close: Aug 19, 2025, 3:59 PM
24.12
-0.08%
After-hours: Aug 19, 2025, 05:41 PM EDT
CRDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 24.14 | 24.15 | 24.12 | 24.12 | n/a | -0.21% | 3,571 |
| Aug 18, 2025 | 24.14 | 24.18 | 24.11 | 24.17 | 24.17 | 0.08% | 2,218 |
| Aug 15, 2025 | 24.14 | 24.23 | 24.14 | 24.15 | 24.15 | 0.04% | 6,506 |
| Aug 14, 2025 | 24.10 | 24.16 | 24.07 | 24.14 | 24.14 | -0.04% | 23,245 |
| Aug 13, 2025 | 24.14 | 24.17 | 24.12 | 24.15 | 24.15 | 0.17% | 5,500 |
| Aug 12, 2025 | 24.08 | 24.13 | 24.08 | 24.11 | 24.11 | 0.54% | 4,023 |
| Aug 11, 2025 | 23.99 | 24.01 | 23.88 | 23.98 | 23.98 | -0.33% | 26,732 |
| Aug 8, 2025 | 24.05 | 24.06 | 24.05 | 24.06 | 24.06 | 0.08% | 205,100 |
| Aug 7, 2025 | 24.32 | 24.32 | 24.04 | 24.04 | 24.04 | -0.17% | 19,816 |
| Aug 6, 2025 | 24.05 | 24.09 | 24.05 | 24.08 | 24.08 | 0.21% | 6,700 |
| Aug 5, 2025 | 24.00 | 24.05 | 23.95 | 24.03 | 24.03 | -0.37% | 24,111 |
| Aug 4, 2025 | 24.07 | 24.12 | 24.07 | 24.12 | 24.12 | 0.42% | 2,704 |
| Aug 1, 2025 | 23.95 | 24.02 | 23.95 | 24.02 | 24.02 | 0.71% | 5,200 |
| Jul 31, 2025 | 23.89 | 23.90 | 23.83 | 23.85 | 23.85 | -0.25% | 7,800 |
| Jul 30, 2025 | 23.91 | 23.98 | 23.87 | 23.91 | 23.91 | -0.13% | 54,500 |
| Jul 29, 2025 | 23.89 | 23.94 | 23.85 | 23.94 | 23.94 | 0.17% | 3,247 |
| Jul 28, 2025 | 23.92 | 23.92 | 23.86 | 23.90 | 23.90 | -0.42% | 10,803 |
| Jul 25, 2025 | 24.04 | 24.05 | 23.98 | 24.00 | 23.86 | -0.25% | 18,100 |
| Jul 24, 2025 | 24.04 | 24.11 | 24.04 | 24.06 | 23.92 | -0.29% | 3,303 |
| Jul 23, 2025 | 24.13 | 24.22 | 24.12 | 24.13 | 23.98 | 0.08% | 7,406 |