Crescera Capital Acquisit... (CRECU)
NASDAQ: CRECU
· Real-Time Price · USD
10.85
-0.44 (-3.90%)
At close: Jul 10, 2023, 7:45 PM
CRECU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.90% | 6,900 |
| Jul 7, 2023 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00% | 0 |
| Jul 6, 2023 | 11.10 | 11.32 | 11.10 | 11.29 | 11.29 | -1.83% | 1,400 |
| Jul 5, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Jul 3, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Jun 30, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 273 |
| Jun 29, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Jun 28, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Jun 27, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Jun 26, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5.26% | 402 |
| Jun 23, 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -6.48% | 290 |
| Jun 22, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |
| Jun 21, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |
| Jun 20, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |
| Jun 16, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 0 |
| Jun 7, 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 5.54% | 500 |
| Jun 6, 2023 | 11.50 | 11.61 | 11.46 | 11.55 | 11.55 | 4.62% | 1,322 |
| Jun 5, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% | 0 |
| Jun 2, 2023 | 11.03 | 11.08 | 11.03 | 11.04 | 11.04 | 0.36% | 1,005 |
| Jun 1, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |