Wolfspeed Inc. (CREE)
NASDAQ: CREE
· Real-Time Price · USD
79.12
0.00 (0.00%)
At close: Oct 04, 2021, 6:00 AM
Wolfspeed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2021 | 81.29 | 81.29 | 79.09 | 79.12 | 79.12 | n/a | 1,335,171 |
| Sep 30, 2021 | 80.10 | 82.03 | 79.80 | 80.73 | 80.73 | 2.03% | 1,409,817 |
| Sep 29, 2021 | 81.87 | 82.43 | 79.89 | 80.03 | 80.03 | -0.87% | 1,427,039 |
| Sep 28, 2021 | 83.26 | 84.09 | 81.13 | 81.76 | 81.76 | 2.16% | 1,434,663 |
| Sep 27, 2021 | 83.49 | 86.10 | 82.13 | 84.97 | 84.97 | 3.93% | 759,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.