Smart Powerr Corp. (CREG)
NASDAQ: CREG
· Real-Time Price · USD
1.47
0.14 (10.54%)
At close: Sep 05, 2025, 3:59 PM
1.34
-8.69%
After-hours: Sep 05, 2025, 07:54 PM EDT
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 479.14K | 603.2K | 0.79 | 2485.61% |
| Aug 29, 2025 | 9.33K | 23.33K | 0.40 | 193.63% |
| Aug 22, 2025 | 29.67K | 7.95K | 3.73 | -58.08% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.