Carrefour S.A. (CRERF)
OTC: CRERF
· Real-Time Price · USD
15.08
0.20 (1.35%)
At close: Aug 15, 2025, 1:14 PM
CRERF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.52% | 608 |
| Aug 12, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.00% | 0 |
| Aug 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 2.79% | 610 |
| Aug 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.01% | 3,837 |
| Aug 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.11% | 300 |
| Aug 6, 2025 | 14.45 | 14.72 | 14.45 | 14.72 | 14.72 | 4.40% | 500 |
| Aug 5, 2025 | 14.25 | 14.25 | 14.10 | 14.10 | 14.10 | 3.68% | 5,900 |
| Aug 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -5.23% | 302 |
| Aug 1, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00% | 0 |
| Jul 31, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -3.69% | 145 |
| Jul 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 0 |
| Jul 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% | 300 |
| Jul 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34% | 200 |
| Jul 25, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.00% | 0 |
| Jul 24, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 2.83% | 100 |
| Jul 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% | 600 |
| Jul 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Jul 21, 2025 | 13.80 | 14.50 | 13.80 | 14.50 | 14.50 | 0.90% | 1,743 |
| Jul 18, 2025 | 14.74 | 14.74 | 14.37 | 14.37 | 14.37 | -2.77% | 500 |
| Jul 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.00% | 0 |