Carrefour S.A. (CRERF)
OTC: CRERF
· Real-Time Price · USD
14.52
0.00 (0.00%)
At close: Aug 29, 2025, 1:21 PM
CRERF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.00% | 0 |
| Aug 29, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% | 300 |
| Aug 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Aug 27, 2025 | 14.01 | 14.50 | 14.01 | 14.50 | 14.50 | -1.63% | 2,100 |
| Aug 26, 2025 | 14.90 | 14.90 | 14.74 | 14.74 | 14.74 | -3.79% | 642 |
| Aug 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.00% | 0 |
| Aug 22, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% | 531 |
| Aug 21, 2025 | 15.50 | 15.50 | 14.85 | 15.25 | 15.25 | 2.21% | 2,100 |
| Aug 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.00% | 100 |
| Aug 19, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.06% | 240 |
| Aug 18, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.00% | 0 |
| Aug 15, 2025 | 14.87 | 15.08 | 14.87 | 15.08 | 15.08 | 1.34% | 57,318 |
| Aug 14, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00% | 0 |
| Aug 13, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.52% | 608 |
| Aug 12, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.00% | 0 |
| Aug 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 2.79% | 610 |
| Aug 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.01% | 3,837 |
| Aug 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.11% | 300 |
| Aug 6, 2025 | 14.45 | 14.72 | 14.45 | 14.72 | 14.72 | 4.40% | 500 |
| Aug 5, 2025 | 14.25 | 14.25 | 14.10 | 14.10 | 14.10 | 3.68% | 5,900 |