Carrefour SA (CRERF)
PNK: CRERF
· Real-Time Price · USD
17.05
0.86 (5.31%)
At close: May 22, 2025, 1:13 PM
Carrefour SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | n/a | 120 |
| May 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -5.04% | 0 |
| May 20, 2025 | 15.99 | 16.19 | 15.99 | 16.19 | 16.19 | 0.00% | 402 |
| May 19, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.91% | 0 |
| May 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.