Carrefour S.A. (CRERF)
OTC: CRERF
· Real-Time Price · USD
14.61
0.00 (0.00%)
At close: Sep 24, 2025, 3:48 PM
14.61
0.00%
After-hours: Sep 24, 2025, 08:00 PM EDT
CRERF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 2.10% | 148 |
| Sep 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% | 1,403 |
| Sep 22, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.64% | 137 |
| Sep 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.62% | 300 |
| Sep 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.00% | 0 |
| Sep 17, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.00% | 0 |
| Sep 16, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 2.74% | 200 |
| Sep 15, 2025 | 14.35 | 14.35 | 13.85 | 13.85 | 13.85 | -5.14% | 47,933 |
| Sep 12, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% | 7,800 |
| Sep 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00% | 0 |
| Sep 10, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00% | 0 |
| Sep 9, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.00% | 0 |
| Sep 8, 2025 | 14.50 | 14.63 | 14.43 | 14.63 | 14.63 | 0.76% | 6,600 |
| Sep 5, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.00% | 0 |
| Sep 4, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.00% | 0 |
| Sep 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.00% | 0 |
| Sep 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.00% | 0 |
| Aug 29, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% | 300 |
| Aug 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 |
| Aug 27, 2025 | 14.01 | 14.50 | 14.01 | 14.50 | 14.50 | -1.63% | 2,100 |