Price Alert

Cresud S.A. Warrant 2021-... (CRESW)

NASDAQ: CRESW · Real-Time Price · USD

0.75

0.03 (4.17%)

At close: Sep 08, 2025, 3:52 PM

0.65

-13.01%

After-hours: Sep 08, 2025, 04:00 PM EDT

CRESW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	3,035
Sep 4, 2025	0.71	0.71	0.71	0.71	0.71	0.00%	4,853
Sep 3, 2025	0.71	0.71	0.71	0.71	0.71	-12.35%	684
Sep 2, 2025	0.78	0.81	0.75	0.81	0.81	2.53%	7,089
Aug 29, 2025	0.80	0.80	0.79	0.79	0.79	-5.95%	475
Aug 28, 2025	0.84	0.84	0.84	0.84	0.84	5.00%	308
Aug 27, 2025	0.80	0.82	0.80	0.80	0.80	0.00%	9,947
Aug 26, 2025	0.82	0.82	0.80	0.80	0.80	-5.88%	868
Aug 25, 2025	0.82	0.86	0.81	0.85	0.85	3.66%	3,550
Aug 22, 2025	0.86	0.87	0.82	0.82	0.82	-1.20%	28,887
Aug 21, 2025	0.82	0.86	0.82	0.83	0.83	-1.19%	19,618
Aug 20, 2025	0.81	0.84	0.81	0.84	0.84	-2.33%	1,542
Aug 19, 2025	0.87	0.87	0.86	0.86	0.86	-3.37%	3,954
Aug 18, 2025	0.87	0.89	0.87	0.89	0.89	3.49%	39,027
Aug 15, 2025	0.86	0.88	0.84	0.86	0.86	-6.52%	20,701
Aug 14, 2025	0.91	0.93	0.90	0.92	0.92	2.22%	10,309
Aug 13, 2025	0.90	0.94	0.90	0.90	0.90	-2.17%	8,146
Aug 12, 2025	0.87	0.96	0.83	0.92	0.92	-5.15%	22,350
Aug 11, 2025	0.91	0.98	0.86	0.97	0.97	16.87%	30,067
Aug 8, 2025	0.90	0.90	0.83	0.83	0.83	-9.78%	871