Carbon Revolution Public ... (CREV)
NASDAQ: CREV
· Real-Time Price · USD
2.89
-0.22 (-7.07%)
At close: May 09, 2025, 3:58 PM
3.09
6.90%
After-hours: May 09, 2025, 05:19 PM EDT
Carbon Revolution Public Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.11 | 3.17 | 2.87 | 2.89 | n/a | n/a | 6,415 |
| May 8, 2025 | 2.86 | 3.22 | 2.86 | 3.15 | n/a | 9.00% | 23,959 |
| May 7, 2025 | 2.78 | 3.03 | 2.78 | 2.86 | 2.86 | -9.21% | 19,824 |
| May 6, 2025 | 3.01 | 3.17 | 2.79 | 2.79 | 2.79 | -2.45% | 20,242 |
| May 5, 2025 | 3.78 | 3.83 | 3.01 | 3.10 | 3.10 | 11.11% | 28,738 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.