Carbon Revolution Public ... (CREV)
3.23
0.21 (6.95%)
At close: Apr 17, 2025, 3:50 PM
3.24
0.31%
After-hours: Apr 17, 2025, 07:50 PM EDT
Carbon Revolution Public Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.05 | 3.05 | 3.23 | 3.23 | 2.90 | 2.90 | 3.23 | 3.23 | n/a | 4,287 |
| Apr 16, 2025 | 2.88 | 2.88 | 3.13 | 3.13 | 2.85 | 2.85 | 2.91 | 2.91 | -9.91% | 12,400 |
| Apr 15, 2025 | 3.00 | 3.00 | 3.24 | 3.24 | 3.00 | 3.00 | 3.00 | 3.00 | 3.09% | 6,939 |
| Apr 14, 2025 | 2.88 | 2.88 | 3.25 | 3.25 | 2.75 | 2.75 | 3.08 | 3.08 | 2.67% | 30,437 |
| Apr 11, 2025 | 2.66 | 2.66 | 2.85 | 2.85 | 2.59 | 2.59 | 2.80 | 2.80 | -9.09% | 27,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.