AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Carbon Revolution Public ... (CREV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.15

-0.56 (-11.89%)

At close: Jan 28, 2025, 2:05 PM

CREV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	3.63	4.95	3.30	4.71	0.23	5.13%	283,070
Jan 24, 2025	4.21	8.18	3.52	4.48	0.80	21.74%	4,976,435
Jan 23, 2025	4.00	4.00	3.51	3.68	-0.31	-7.77%	42,111
Jan 22, 2025	4.87	4.88	3.91	3.99	-0.98	-19.72%	71,400
Jan 21, 2025	5.04	5.30	4.74	4.97	-0.08	-1.58%	11,518
Jan 17, 2025	5.59	5.70	4.93	5.05	-0.45	-8.18%	29,200
Jan 16, 2025	5.46	5.70	5.26	5.50	-0.22	-3.85%	7,144
Jan 15, 2025	5.61	5.73	5.43	5.72	0.03	0.53%	9,752
Jan 14, 2025	4.80	5.90	4.80	5.69	0.77	15.65%	98,126
Jan 13, 2025	5.04	5.04	4.72	4.92	-0.14	-2.77%	16,417
Jan 10, 2025	5.28	5.36	5.01	5.06	-0.15	-2.88%	68,901
Jan 8, 2025	5.60	5.82	4.85	5.21	-0.53	-9.23%	56,200
Jan 7, 2025	6.19	6.38	5.44	5.74	-0.84	-12.77%	50,922
Jan 6, 2025	6.86	6.95	6.50	6.58	0.08	1.23%	49,900
Jan 3, 2025	7.11	7.23	6.33	6.50	-0.73	-10.10%	93,513
Jan 2, 2025	7.78	8.29	7.10	7.23	-0.63	-8.02%	72,606
Dec 31, 2024	8.77	8.77	7.01	7.86	-0.49	-5.87%	95,504
Dec 30, 2024	7.69	9.25	7.69	8.35	0.11	1.33%	134,428
Dec 27, 2024	7.66	9.45	7.50	8.24	0.17	2.11%	324,200
Dec 26, 2024	6.33	9.10	6.33	8.07	-1.09	-11.90%	1,059,023
Dec 24, 2024	11.23	12.75	7.69	9.16	5.27	135.48%	26,951,300
Dec 23, 2024	2.60	6.13	2.60	3.89	1.33	51.95%	2,624,030
Dec 20, 2024	2.53	2.81	2.39	2.56	-0.18	-6.57%	152,611
Dec 19, 2024	2.32	2.75	2.20	2.74	0.57	26.27%	118,617
Dec 18, 2024	2.32	2.32	2.13	2.17	-0.16	-6.87%	20,140
Dec 17, 2024	2.36	2.42	2.25	2.33	0.01	0.43%	11,200
Dec 16, 2024	2.25	2.42	2.22	2.32	0.00	0.00%	13,177
Dec 13, 2024	2.12	2.35	2.11	2.32	0.24	11.54%	33,000
Dec 12, 2024	2.05	2.19	2.04	2.08	0.06	2.97%	13,500
Dec 11, 2024	2.38	2.38	2.00	2.02	-0.32	-13.68%	31,937
Dec 10, 2024	2.55	2.58	2.16	2.34	-0.40	-14.60%	105,500
Dec 9, 2024	2.90	3.39	2.61	2.74	-0.11	-3.86%	544,313
Dec 6, 2024	2.25	2.89	2.10	2.85	0.61	27.23%	116,700
Dec 5, 2024	2.54	2.54	2.16	2.24	-0.13	-5.49%	23,500
Dec 4, 2024	2.36	2.40	2.33	2.37	0.02	0.85%	13,600
Dec 3, 2024	2.42	2.42	2.27	2.35	-0.12	-4.86%	15,400
Dec 2, 2024	2.50	2.64	2.33	2.47	-0.29	-10.51%	60,578
Nov 29, 2024	2.60	2.77	2.60	2.76	0.08	2.99%	4,800
Nov 27, 2024	2.63	2.81	2.63	2.68	-0.04	-1.47%	3,320
Nov 26, 2024	2.87	2.96	2.60	2.72	-0.06	-2.16%	9,627
Nov 25, 2024	2.87	2.87	2.66	2.78	-0.02	-0.71%	10,900
Nov 22, 2024	2.79	3.00	2.67	2.80	0.07	2.56%	10,900
Nov 21, 2024	2.71	3.04	2.65	2.73	0.08	3.02%	9,800
Nov 20, 2024	2.63	2.78	2.63	2.65	0.02	0.76%	5,820
Nov 19, 2024	2.78	3.07	2.63	2.63	-0.28	-9.62%	13,724
Nov 18, 2024	3.05	3.05	2.52	2.91	-0.08	-2.68%	13,939
Nov 15, 2024	3.15	3.29	2.96	2.99	-0.27	-8.28%	19,500
Nov 14, 2024	3.30	3.30	3.10	3.26	-0.02	-0.61%	21,500
Nov 13, 2024	3.28	3.30	3.05	3.28	0.03	0.92%	10,627
Nov 12, 2024	3.55	3.56	3.02	3.25	-0.30	-8.45%	17,000