Creative Realities Inc. (CREX)
NASDAQ: CREX
· Real-Time Price · USD
3.22
-0.13 (-3.88%)
At close: Jun 27, 2025, 3:59 PM
3.37
4.66%
After-hours: Jun 27, 2025, 05:11 PM EDT
Creative Realities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.33 | 3.34 | 3.15 | 3.20 | 3.20 | n/a | 94,724 |
| Jun 26, 2025 | 3.28 | 3.37 | 3.16 | 3.35 | 3.35 | 4.69% | 39,505 |
| Jun 25, 2025 | 3.24 | 3.46 | 3.19 | 3.27 | 3.27 | -2.39% | 62,851 |
| Jun 24, 2025 | 3.21 | 3.45 | 3.11 | 3.25 | 3.25 | -0.61% | 152,349 |
| Jun 23, 2025 | 3.30 | 3.30 | 3.00 | 3.21 | 3.21 | -1.23% | 197,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.