Price Alert

Creative Realities Inc. (CREX)

NASDAQ: CREX · Real-Time Price · USD

2.35

0.02 (0.86%)

At close: Sep 05, 2025, 3:59 PM

2.39

1.70%

After-hours: Sep 05, 2025, 07:02 PM EDT

CREX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.42	2.42	2.30	2.34	2.34	0.43%	15,227
Sep 4, 2025	2.51	2.51	2.30	2.33	2.33	-7.17%	56,200
Sep 3, 2025	2.29	2.51	2.29	2.51	2.51	9.13%	82,557
Sep 2, 2025	2.36	2.42	2.28	2.30	2.30	-4.17%	52,094
Aug 29, 2025	2.50	2.52	2.38	2.40	2.40	-4.38%	140,249
Aug 28, 2025	2.52	2.72	2.46	2.51	2.51	0.00%	45,518
Aug 27, 2025	2.56	2.56	2.44	2.51	2.51	-1.95%	20,531
Aug 26, 2025	2.58	2.69	2.47	2.56	2.56	-1.54%	64,979
Aug 25, 2025	2.55	2.62	2.50	2.60	2.60	0.39%	26,432
Aug 22, 2025	2.26	2.59	2.26	2.59	2.59	9.28%	74,312
Aug 21, 2025	2.26	2.37	2.26	2.37	2.37	4.41%	14,900
Aug 20, 2025	2.30	2.30	2.19	2.27	2.27	-1.73%	45,900
Aug 19, 2025	2.45	2.45	2.30	2.31	2.31	-6.10%	70,700
Aug 18, 2025	2.48	2.51	2.40	2.46	2.46	0.82%	63,700
Aug 15, 2025	2.55	2.65	2.40	2.44	2.44	-3.94%	44,724
Aug 14, 2025	2.65	2.77	2.51	2.54	2.54	-6.96%	72,200
Aug 13, 2025	2.40	2.75	2.40	2.73	2.73	14.23%	169,951
Aug 12, 2025	2.47	2.53	2.35	2.39	2.39	-4.78%	91,396
Aug 11, 2025	2.40	2.65	2.38	2.51	2.51	5.02%	119,200
Aug 8, 2025	2.40	2.57	2.36	2.39	2.39	2.58%	36,300