Creative Realities Inc. (CREX)
NASDAQ: CREX
· Real-Time Price · USD
2.40
-0.14 (-5.51%)
At close: Aug 15, 2025, 3:59 PM
2.48
3.33%
After-hours: Aug 15, 2025, 07:02 PM EDT
CREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.65 | 2.77 | 2.51 | 2.54 | 2.54 | -6.96% | 71,955 |
| Aug 13, 2025 | 2.40 | 2.75 | 2.40 | 2.73 | 2.73 | 14.23% | 169,951 |
| Aug 12, 2025 | 2.47 | 2.53 | 2.35 | 2.39 | 2.39 | -4.78% | 91,396 |
| Aug 11, 2025 | 2.40 | 2.65 | 2.38 | 2.51 | 2.51 | 5.02% | 119,200 |
| Aug 8, 2025 | 2.40 | 2.57 | 2.36 | 2.39 | 2.39 | 2.58% | 36,300 |
| Aug 7, 2025 | 2.58 | 2.60 | 2.25 | 2.33 | 2.33 | -7.17% | 124,209 |
| Aug 6, 2025 | 2.62 | 2.67 | 2.51 | 2.51 | 2.51 | -3.83% | 18,304 |
| Aug 5, 2025 | 2.64 | 2.65 | 2.58 | 2.61 | 2.61 | -1.14% | 48,323 |
| Aug 4, 2025 | 2.57 | 2.66 | 2.52 | 2.64 | 2.64 | 1.54% | 59,800 |
| Aug 1, 2025 | 2.62 | 2.67 | 2.59 | 2.60 | 2.60 | -4.41% | 26,704 |
| Jul 31, 2025 | 2.74 | 2.74 | 2.56 | 2.72 | 2.72 | -1.09% | 67,400 |
| Jul 30, 2025 | 2.85 | 2.88 | 2.71 | 2.75 | 2.75 | -1.43% | 25,200 |
| Jul 29, 2025 | 2.94 | 3.01 | 2.71 | 2.79 | 2.79 | -4.45% | 53,331 |
| Jul 28, 2025 | 2.92 | 3.02 | 2.75 | 2.92 | 2.92 | 0.00% | 76,922 |
| Jul 25, 2025 | 2.97 | 3.06 | 2.88 | 2.92 | 2.92 | -1.02% | 39,900 |
| Jul 24, 2025 | 3.05 | 3.06 | 2.92 | 2.95 | 2.95 | -2.64% | 22,500 |
| Jul 23, 2025 | 2.85 | 3.05 | 2.85 | 3.03 | 3.03 | 6.32% | 67,700 |
| Jul 22, 2025 | 2.89 | 2.93 | 2.68 | 2.85 | 2.85 | -0.70% | 88,122 |
| Jul 21, 2025 | 3.10 | 3.12 | 2.80 | 2.87 | 2.87 | -6.82% | 168,200 |
| Jul 18, 2025 | 3.07 | 3.20 | 3.02 | 3.08 | 3.08 | 0.00% | 22,383 |