Creative Realities Inc. (CREX)
NASDAQ: CREX
· Real-Time Price · USD
3.47
0.34 (10.86%)
At close: Jun 05, 2025, 3:59 PM
3.50
0.86%
After-hours: Jun 05, 2025, 07:58 PM EDT
Creative Realities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.21 | 3.64 | 3.10 | 3.50 | 3.50 | n/a | 252,464 |
| Jun 4, 2025 | 3.30 | 3.37 | 3.10 | 3.13 | 3.13 | -10.57% | 123,523 |
| Jun 3, 2025 | 3.10 | 3.26 | 2.80 | 3.16 | 3.16 | 0.96% | 111,500 |
| Jun 2, 2025 | 3.13 | 3.46 | 2.92 | 3.05 | 3.05 | -3.48% | 193,858 |
| May 30, 2025 | 3.11 | 3.44 | 2.75 | 3.13 | 3.13 | 2.62% | 197,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.