Price Alert

Creative Realities Inc. (CREX)

NASDAQ: CREX · Real-Time Price · USD

2.44

0.16 (7.02%)

At close: Oct 03, 2025, 3:59 PM

2.41

-1.23%

After-hours: Oct 03, 2025, 04:10 PM EDT

CREX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.32	2.46	2.27	2.44	2.44	7.02%	68,088
Oct 2, 2025	2.27	2.32	2.23	2.28	2.28	-1.30%	23,600
Oct 1, 2025	2.27	2.34	2.22	2.31	2.31	0.87%	31,635
Sep 30, 2025	2.29	2.30	2.25	2.29	2.29	0.44%	8,900
Sep 29, 2025	2.27	2.33	2.23	2.28	2.28	-0.87%	29,700
Sep 26, 2025	2.31	2.33	2.24	2.30	2.30	-0.43%	49,709
Sep 25, 2025	2.46	2.49	2.30	2.31	2.31	-6.48%	27,100
Sep 24, 2025	2.52	2.56	2.44	2.47	2.47	-0.40%	9,000
Sep 23, 2025	2.52	2.62	2.45	2.48	2.48	0.00%	51,700
Sep 22, 2025	2.32	2.54	2.32	2.48	2.48	5.98%	75,200
Sep 19, 2025	2.32	2.36	2.27	2.34	2.34	0.86%	33,072
Sep 18, 2025	2.33	2.34	2.24	2.32	2.32	0.43%	27,434
Sep 17, 2025	2.35	2.37	2.25	2.31	2.31	-0.43%	22,661
Sep 16, 2025	2.34	2.36	2.22	2.32	2.32	0.43%	21,009
Sep 15, 2025	2.32	2.38	2.27	2.31	2.31	1.76%	37,728
Sep 12, 2025	2.32	2.32	2.26	2.27	2.27	-0.44%	26,985
Sep 11, 2025	2.21	2.38	2.21	2.28	2.28	-0.44%	20,538
Sep 10, 2025	2.29	2.37	2.26	2.29	2.29	0.88%	16,600
Sep 9, 2025	2.32	2.46	2.27	2.27	2.27	-1.73%	35,600
Sep 8, 2025	2.31	2.35	2.30	2.31	2.31	-1.28%	29,760

Page 1 of 136