Creative Realities Inc. W... (CREXW)
NASDAQ: CREXW
· Real-Time Price · USD
0.00
-0.00 (-100.00%)
At close: Nov 16, 2023, 9:01 PM
CREXW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 14,065 |
| Nov 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 5,020 |
| Nov 15, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 22,500 |
| Nov 14, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -100.00% | 50,439 |
| Nov 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 400 |
| Nov 9, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,102 |
| Nov 6, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 38,032 |
| Nov 3, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,000 |
| Nov 1, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,174 |
| Oct 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 21,569 |
| Oct 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 36,476 |
| Oct 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,394 |
| Oct 24, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 16,097 |
| Oct 23, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | n/a | 3,150 |
| Oct 20, 2023 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | n/a | 101,494 |
| Oct 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 200 |
| Oct 18, 2023 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | n/a | 81,821 |
| Oct 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 2,000 |
| Oct 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 40,295 |
| Oct 9, 2023 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | n/a | 74,187 |