Freightos Limited Ordinar... (CRGO)
NASDAQ: CRGO
· Real-Time Price · USD
2.07
-0.13 (-5.91%)
At close: May 09, 2025, 3:59 PM
2.10
1.45%
After-hours: May 09, 2025, 04:00 PM EDT
Freightos Ordinary shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.11 | 2.20 | 2.09 | 2.20 | n/a | n/a | 53,196 |
| May 7, 2025 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | -4.55% | 77,000 |
| May 6, 2025 | 2.15 | 2.25 | 2.00 | 2.01 | 2.01 | -4.29% | 45,500 |
| May 5, 2025 | 2.31 | 2.45 | 2.15 | 2.21 | 2.21 | 9.95% | 25,196 |
| May 2, 2025 | 2.32 | 2.44 | 1.72 | 2.32 | 2.32 | 4.98% | 137,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.