Freightos Limited Ordinar... (CRGO)
1.99
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
2.01
1.26%
After-hours: Apr 17, 2025, 04:05 PM EDT
Freightos Ordinary shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.00 | 2.00 | 2.02 | 2.02 | 1.92 | 1.92 | 1.99 | 1.99 | n/a | 16,298 |
| Apr 16, 2025 | 1.96 | 1.96 | 2.09 | 2.09 | 1.92 | 1.92 | 1.99 | 1.99 | 0.00% | 22,829 |
| Apr 15, 2025 | 2.07 | 2.07 | 2.19 | 2.19 | 1.93 | 1.93 | 2.04 | 2.04 | 2.51% | 31,500 |
| Apr 14, 2025 | 2.02 | 2.02 | 2.27 | 2.27 | 1.88 | 1.88 | 2.04 | 2.04 | 0.00% | 59,800 |
| Apr 11, 2025 | 2.06 | 2.06 | 2.10 | 2.10 | 1.86 | 1.86 | 1.86 | 1.86 | -8.82% | 30,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.