Freightos Limited Ordinar... (CRGO)
NASDAQ: CRGO
· Real-Time Price · USD
2.19
0.07 (3.30%)
At close: Jun 23, 2025, 3:59 PM
2.17
-0.91%
After-hours: Jun 23, 2025, 04:04 PM EDT
Freightos Ordinary shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.23 | 2.23 | 2.11 | 2.12 | 2.12 | n/a | 89,532 |
| Jun 18, 2025 | 2.21 | 2.28 | 2.15 | 2.23 | 2.23 | 5.19% | 54,539 |
| Jun 17, 2025 | 2.20 | 2.29 | 2.18 | 2.21 | 2.21 | -0.90% | 45,700 |
| Jun 16, 2025 | 2.18 | 2.32 | 2.18 | 2.26 | 2.26 | 2.26% | 69,761 |
| Jun 13, 2025 | 2.16 | 2.23 | 2.16 | 2.18 | 2.18 | -3.54% | 42,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.