AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Freightos Limited Ordinar... (CRGO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.95

0.00 (0.00%)

At close: Jan 15, 2025, 9:39 AM

CRGO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.06	3.06	2.90	2.95	-0.08	-2.64%	21,982
Jan 13, 2025	3.07	3.23	2.88	3.03	-0.12	-3.81%	63,300
Jan 10, 2025	3.15	3.26	2.89	3.15	-0.01	-0.32%	69,700
Jan 8, 2025	3.05	3.30	3.00	3.16	0.03	0.96%	73,413
Jan 7, 2025	3.20	3.26	3.06	3.13	-0.17	-5.15%	64,401
Jan 6, 2025	3.15	3.30	3.08	3.30	0.12	3.77%	134,649
Jan 3, 2025	2.98	3.24	2.82	3.18	0.28	9.66%	85,700
Jan 2, 2025	2.93	3.02	2.83	2.90	-0.15	-4.92%	90,210
Dec 31, 2024	2.89	3.07	2.67	3.05	0.12	4.10%	101,944
Dec 30, 2024	2.85	2.95	2.72	2.93	0.08	2.81%	50,118
Dec 27, 2024	2.82	2.90	2.61	2.85	-0.01	-0.35%	52,319
Dec 26, 2024	2.95	2.97	2.75	2.86	-0.02	-0.69%	41,719
Dec 24, 2024	2.90	2.93	2.81	2.88	-0.11	-3.68%	36,115
Dec 23, 2024	2.70	2.99	2.56	2.99	0.34	12.83%	147,925
Dec 20, 2024	2.36	2.68	2.35	2.65	0.18	7.29%	92,404
Dec 19, 2024	2.55	2.59	2.33	2.47	-0.07	-2.76%	59,308
Dec 18, 2024	2.44	2.55	2.22	2.54	0.10	4.10%	220,600
Dec 17, 2024	2.41	2.47	2.34	2.44	0.05	2.09%	95,800
Dec 16, 2024	2.09	2.48	2.09	2.39	0.24	11.16%	216,738
Dec 13, 2024	1.99	2.20	1.95	2.15	0.18	9.14%	264,735
Dec 12, 2024	1.94	2.15	1.88	1.97	0.03	1.55%	158,100
Dec 11, 2024	2.00	2.00	1.89	1.94	-0.02	-1.02%	41,900
Dec 10, 2024	2.03	2.03	1.92	1.96	-0.09	-4.39%	46,247
Dec 9, 2024	1.90	2.07	1.90	2.05	0.15	7.89%	106,400
Dec 6, 2024	1.90	1.97	1.82	1.90	0.01	0.53%	77,919
Dec 5, 2024	1.84	1.90	1.83	1.89	0.07	3.85%	40,500
Dec 4, 2024	1.88	1.94	1.82	1.82	0.01	0.55%	41,554
Dec 3, 2024	1.95	2.03	1.80	1.81	-0.19	-9.50%	130,822
Dec 2, 2024	2.09	2.10	1.92	2.00	-0.07	-3.38%	82,932
Nov 29, 2024	1.98	2.26	1.98	2.07	0.02	0.98%	96,100
Nov 27, 2024	2.07	2.15	1.95	2.05	-0.05	-2.38%	33,200
Nov 26, 2024	2.19	2.31	1.93	2.10	0.00	0.00%	45,000
Nov 25, 2024	2.40	2.40	2.02	2.10	-0.27	-11.39%	227,751
Nov 22, 2024	2.36	2.55	2.31	2.37	-0.03	-1.25%	148,900
Nov 21, 2024	1.95	2.47	1.95	2.40	0.49	25.65%	207,000
Nov 20, 2024	1.91	1.95	1.80	1.91	0.08	4.37%	118,621
Nov 19, 2024	1.97	1.97	1.74	1.83	-0.20	-9.85%	118,200
Nov 18, 2024	2.22	2.25	1.94	2.03	-0.21	-9.38%	97,300
Nov 15, 2024	2.25	2.29	2.15	2.24	0.02	0.90%	63,512
Nov 14, 2024	2.40	2.47	2.01	2.22	-0.18	-7.50%	150,632
Nov 13, 2024	2.31	2.50	2.21	2.40	0.13	5.73%	111,154
Nov 12, 2024	2.59	2.60	2.20	2.27	-0.35	-13.36%	172,025
Nov 11, 2024	2.43	2.77	2.40	2.62	0.49	23.00%	738,000
Nov 8, 2024	1.70	2.15	1.56	2.13	0.46	27.54%	356,948
Nov 7, 2024	1.60	1.70	1.47	1.67	0.21	14.38%	131,700
Nov 6, 2024	1.45	1.59	1.45	1.46	0.01	0.69%	611,806
Nov 5, 2024	1.37	1.52	1.35	1.45	0.10	7.41%	392,900
Nov 4, 2024	1.30	1.38	1.30	1.35	0.00	0.00%	22,300
Nov 1, 2024	1.33	1.38	1.33	1.35	0.01	0.75%	27,001
Oct 31, 2024	1.34	1.42	1.27	1.34	-0.01	-0.74%	152,300