CARGO Therapeutics Inc. C... (CRGX)
4.64
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
4.64
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
CARGO Therapeutics Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.61 | 4.61 | 4.72 | 4.72 | 4.54 | 4.54 | 4.64 | 4.64 | n/a | 461,227 |
| Apr 16, 2025 | 4.52 | 4.52 | 4.68 | 4.68 | 4.50 | 4.50 | 4.64 | 4.64 | 0.00% | 565,700 |
| Apr 15, 2025 | 4.46 | 4.46 | 4.57 | 4.57 | 4.39 | 4.39 | 4.55 | 4.55 | -1.94% | 581,000 |
| Apr 14, 2025 | 4.34 | 4.34 | 4.52 | 4.52 | 4.28 | 4.28 | 4.46 | 4.46 | -1.98% | 834,500 |
| Apr 11, 2025 | 4.07 | 4.07 | 4.42 | 4.42 | 4.07 | 4.07 | 4.26 | 4.26 | -4.48% | 1,021,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.