AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CARGO Therapeutics Inc. C... (CRGX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.08

0.90 (8.05%)

At close: Jan 15, 2025, 3:59 PM

12.04

-0.33%

After-hours Jan 15, 2025, 04:04 PM EST

CRGX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.07	12.11	10.91	11.18	-0.86	-7.14%	340,130
Jan 13, 2025	12.97	12.99	11.80	12.04	-1.46	-10.81%	363,000
Jan 10, 2025	14.20	14.21	13.31	13.50	-0.70	-4.93%	265,501
Jan 8, 2025	14.76	14.80	13.81	14.20	-0.59	-3.99%	166,600
Jan 7, 2025	13.98	15.10	13.65	14.79	0.81	5.79%	205,205
Jan 6, 2025	15.04	15.75	13.89	13.98	-1.14	-7.54%	343,433
Jan 3, 2025	15.17	15.46	14.71	15.12	0.07	0.47%	143,934
Jan 2, 2025	14.63	15.83	14.22	15.05	0.63	4.37%	254,600
Dec 31, 2024	13.97	14.65	13.54	14.42	0.66	4.80%	148,300
Dec 30, 2024	13.96	14.28	13.10	13.76	-0.38	-2.69%	134,412
Dec 27, 2024	14.56	14.86	13.44	14.14	-0.75	-5.04%	537,600
Dec 26, 2024	14.36	14.94	14.15	14.89	0.23	1.57%	102,100
Dec 24, 2024	14.65	14.72	13.97	14.66	-0.06	-0.41%	74,700
Dec 23, 2024	14.74	14.95	14.17	14.72	-0.18	-1.21%	231,400
Dec 20, 2024	13.34	15.01	12.72	14.90	1.39	10.29%	1,033,300
Dec 19, 2024	12.94	13.63	12.17	13.51	0.70	5.46%	404,000
Dec 18, 2024	14.82	14.92	12.58	12.81	-1.95	-13.21%	208,900
Dec 17, 2024	14.35	15.26	14.17	14.76	0.26	1.79%	292,750
Dec 16, 2024	13.65	14.58	13.33	14.50	0.76	5.53%	490,100
Dec 13, 2024	14.97	15.03	13.38	13.74	-1.20	-8.03%	288,746
Dec 12, 2024	16.82	17.00	14.93	14.94	-1.46	-8.90%	377,737
Dec 11, 2024	16.66	16.66	15.41	16.40	0.04	0.24%	268,000
Dec 10, 2024	16.61	16.94	16.01	16.36	-0.34	-2.04%	210,006
Dec 9, 2024	18.54	19.13	16.61	16.70	-1.77	-9.58%	294,520
Dec 6, 2024	17.31	18.82	17.29	18.47	1.36	7.95%	199,812
Dec 5, 2024	17.32	17.70	16.95	17.11	-0.32	-1.84%	202,548
Dec 4, 2024	18.12	18.12	17.23	17.43	-0.71	-3.91%	190,735
Dec 3, 2024	17.82	18.32	17.37	18.14	0.24	1.34%	258,809
Dec 2, 2024	18.09	18.20	17.25	17.90	-0.28	-1.54%	188,636
Nov 29, 2024	17.77	18.46	17.65	18.18	0.51	2.89%	114,401
Nov 27, 2024	17.33	17.81	17.01	17.67	0.44	2.55%	112,000
Nov 26, 2024	16.92	17.55	16.57	17.23	0.81	4.93%	186,455
Nov 25, 2024	16.65	17.11	15.90	16.42	0.19	1.17%	231,025
Nov 22, 2024	15.71	16.73	15.50	16.23	0.50	3.18%	163,400
Nov 21, 2024	15.62	16.15	15.28	15.73	-0.09	-0.57%	105,600
Nov 20, 2024	16.10	16.68	15.27	15.82	-0.29	-1.80%	212,300
Nov 19, 2024	16.00	16.56	15.83	16.11	0.06	0.37%	486,014
Nov 18, 2024	16.06	16.72	15.98	16.05	0.05	0.31%	268,600
Nov 15, 2024	17.21	17.40	15.46	16.00	-1.00	-5.88%	501,101
Nov 14, 2024	18.81	20.13	16.85	17.00	-2.03	-10.67%	247,618
Nov 13, 2024	22.98	23.00	18.90	19.03	-2.11	-9.98%	186,500
Nov 12, 2024	21.95	22.31	20.88	21.14	-0.84	-3.82%	170,000
Nov 11, 2024	22.83	22.88	21.69	21.98	-0.38	-1.70%	122,000
Nov 8, 2024	21.71	22.77	21.58	22.36	0.87	4.05%	142,400
Nov 7, 2024	21.32	21.56	20.73	21.49	0.22	1.03%	153,800
Nov 6, 2024	21.00	21.78	20.00	21.27	0.77	3.76%	309,848
Nov 5, 2024	21.12	21.47	19.96	20.50	-0.70	-3.30%	121,218
Nov 4, 2024	20.29	21.60	20.10	21.20	0.83	4.07%	115,900
Nov 1, 2024	19.85	20.48	19.56	20.37	0.87	4.46%	95,811
Oct 31, 2024	20.90	21.72	19.10	19.50	-1.66	-7.84%	172,922