CARGO Therapeutics Inc. C... (CRGX)
NASDAQ: CRGX
· Real-Time Price · USD
4.24
0.02 (0.47%)
At close: May 30, 2025, 3:59 PM
4.25
0.24%
After-hours: May 30, 2025, 04:20 PM EDT
CARGO Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.18 | 4.29 | 4.10 | 4.25 | 4.25 | n/a | 788,315 |
| May 29, 2025 | 4.15 | 4.25 | 4.14 | 4.22 | 4.22 | -0.71% | 1,039,737 |
| May 28, 2025 | 4.18 | 4.26 | 4.09 | 4.13 | 4.13 | -2.13% | 833,214 |
| May 27, 2025 | 4.10 | 4.21 | 4.08 | 4.15 | 4.15 | 0.48% | 398,502 |
| May 23, 2025 | 4.01 | 4.17 | 4.01 | 4.10 | 4.10 | -1.20% | 357,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.