CARGO Therapeutics Inc. C... (CRGX)
NASDAQ: CRGX
· Real-Time Price · USD
4.10
-0.08 (-1.91%)
At close: Jun 25, 2025, 10:07 AM
CARGO Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 4.13 | 4.36 | 4.10 | 4.18 | 4.18 | n/a | 345,878 |
| Jun 23, 2025 | 4.27 | 4.31 | 4.11 | 4.13 | 4.13 | -1.20% | 290,302 |
| Jun 20, 2025 | 4.37 | 4.43 | 4.25 | 4.27 | 4.27 | 3.39% | 499,800 |
| Jun 18, 2025 | 4.38 | 4.48 | 4.34 | 4.35 | 4.35 | 1.87% | 297,400 |
| Jun 17, 2025 | 4.39 | 4.43 | 4.34 | 4.37 | 4.37 | 0.46% | 287,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.