CARGO Therapeutics Inc. C... (CRGX)
NASDAQ: CRGX
· Real-Time Price · USD
4.47
0.00 (0.00%)
At close: Aug 18, 2025, 3:59 PM
CRGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 0 |
| Aug 19, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00% | 0 |
| Aug 18, 2025 | 4.53 | 4.53 | 4.46 | 4.47 | 4.47 | -1.54% | 10,919,722 |
| Aug 15, 2025 | 4.46 | 4.57 | 4.46 | 4.54 | 4.54 | 1.79% | 1,605,253 |
| Aug 14, 2025 | 4.46 | 4.50 | 4.46 | 4.46 | 4.46 | 0.00% | 471,127 |
| Aug 13, 2025 | 4.46 | 4.47 | 4.45 | 4.46 | 4.46 | 0.00% | 1,372,519 |
| Aug 12, 2025 | 4.47 | 4.49 | 4.45 | 4.46 | 4.46 | -0.45% | 1,808,728 |
| Aug 11, 2025 | 4.50 | 4.51 | 4.47 | 4.48 | 4.48 | -0.22% | 2,417,500 |
| Aug 8, 2025 | 4.47 | 4.50 | 4.46 | 4.49 | 4.49 | 0.22% | 1,247,500 |
| Aug 7, 2025 | 4.46 | 4.49 | 4.46 | 4.48 | 4.48 | 0.45% | 1,008,600 |
| Aug 6, 2025 | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | 0.00% | 602,936 |
| Aug 5, 2025 | 4.49 | 4.49 | 4.45 | 4.46 | 4.46 | -0.45% | 718,044 |
| Aug 4, 2025 | 4.50 | 4.50 | 4.46 | 4.48 | 4.48 | -0.22% | 587,124 |
| Aug 1, 2025 | 4.47 | 4.50 | 4.45 | 4.49 | 4.49 | 0.45% | 673,500 |
| Jul 31, 2025 | 4.47 | 4.51 | 4.45 | 4.47 | 4.47 | 0.00% | 991,700 |
| Jul 30, 2025 | 4.49 | 4.52 | 4.45 | 4.47 | 4.47 | -0.45% | 1,752,816 |
| Jul 29, 2025 | 4.50 | 4.51 | 4.48 | 4.49 | 4.49 | -0.22% | 1,376,526 |
| Jul 28, 2025 | 4.53 | 4.53 | 4.50 | 4.50 | 4.50 | -0.44% | 1,262,600 |
| Jul 25, 2025 | 4.52 | 4.56 | 4.50 | 4.52 | 4.52 | 0.00% | 1,121,920 |
| Jul 24, 2025 | 4.48 | 4.55 | 4.47 | 4.52 | 4.52 | 0.89% | 1,250,849 |