CARGO Therapeutics Inc. C... (CRGX)
NASDAQ: CRGX
· Real-Time Price · USD
4.03
-0.09 (-2.18%)
At close: May 09, 2025, 3:59 PM
4.10
1.74%
After-hours: May 09, 2025, 05:50 PM EDT
CARGO Therapeutics Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.13 | 4.32 | 4.01 | 4.02 | n/a | n/a | 312,318 |
| May 8, 2025 | 4.05 | 4.24 | 3.97 | 4.12 | n/a | 2.49% | 339,000 |
| May 7, 2025 | 4.12 | 4.15 | 4.02 | 4.05 | 4.05 | -1.70% | 268,107 |
| May 6, 2025 | 4.20 | 4.26 | 3.99 | 4.08 | 4.08 | 0.74% | 716,929 |
| May 5, 2025 | 4.29 | 4.36 | 4.22 | 4.23 | 4.23 | 3.68% | 276,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.