Cohn Robbins Corp. (CRHC)
NYSE: CRHC
· Real-Time Price · USD
10.00
0.00 (0.00%)
At close: Nov 09, 2022, 10:00 PM
CRHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 19,961 |
| Nov 8, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 5,420 |
| Nov 7, 2022 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 0.00% | 6,428 |
| Nov 4, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 6,699 |
| Nov 3, 2022 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | 0.00% | 1,862 |
| Nov 2, 2022 | 9.99 | 10.01 | 9.99 | 10.00 | 10.00 | -0.10% | 55,839 |
| Nov 1, 2022 | 9.99 | 10.02 | 9.99 | 10.01 | 10.01 | 0.30% | 44,383 |
| Oct 31, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.10% | 5,649 |
| Oct 28, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 1,253 |
| Oct 27, 2022 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 5,608 |
| Oct 26, 2022 | 9.96 | 10.00 | 9.96 | 9.99 | 9.99 | 0.10% | 51,078 |
| Oct 25, 2022 | 9.97 | 10.00 | 9.97 | 9.98 | 9.98 | 0.10% | 54,074 |
| Oct 24, 2022 | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | 0.00% | 67,481 |
| Oct 21, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 34,230 |
| Oct 20, 2022 | 9.97 | 9.99 | 9.96 | 9.97 | 9.97 | 0.00% | 527,730 |
| Oct 19, 2022 | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | 0.00% | 35,586 |
| Oct 18, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.00% | 30,050 |
| Oct 17, 2022 | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | 0.10% | 33,063 |
| Oct 14, 2022 | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | 0.00% | 40,278 |
| Oct 13, 2022 | 9.95 | 9.98 | 9.94 | 9.96 | 9.96 | 0.00% | 53,968 |