China Resources Beer () ... (CRHKY)
OTC: CRHKY
· Real-Time Price · USD
7.06
0.00 (0.00%)
At close: Sep 04, 2025, 3:59 PM
7.07
0.14%
After-hours: Sep 04, 2025, 03:59 PM EDT
CRHKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 7.01 | 7.25 | 6.94 | 7.06 | 7.06 | -3.42% | 37,168 |
| Sep 2, 2025 | 7.45 | 7.50 | 7.30 | 7.31 | 7.20 | -1.75% | 22,602 |
| Aug 29, 2025 | 7.45 | 7.45 | 7.27 | 7.44 | 7.33 | 1.78% | 20,245 |
| Aug 28, 2025 | 7.26 | 7.65 | 7.20 | 7.31 | 7.20 | -2.40% | 26,300 |
| Aug 27, 2025 | 7.33 | 7.59 | 7.08 | 7.49 | 7.38 | 0.67% | 21,100 |
| Aug 26, 2025 | 7.02 | 7.44 | 7.02 | 7.44 | 7.33 | 1.64% | 70,100 |
| Aug 25, 2025 | 7.03 | 7.61 | 7.03 | 7.32 | 7.21 | -1.74% | 17,600 |
| Aug 22, 2025 | 7.50 | 7.58 | 7.45 | 7.45 | 7.34 | 2.05% | 21,813 |
| Aug 21, 2025 | 7.31 | 7.53 | 7.27 | 7.30 | 7.19 | 0.69% | 30,500 |
| Aug 20, 2025 | 7.09 | 7.25 | 7.09 | 7.25 | 7.14 | -0.14% | 15,540 |
| Aug 19, 2025 | 7.25 | 7.35 | 7.23 | 7.26 | 7.15 | 1.97% | 16,400 |
| Aug 18, 2025 | 7.08 | 7.15 | 6.86 | 7.12 | 7.01 | 0.14% | 35,700 |
| Aug 15, 2025 | 7.00 | 7.11 | 6.86 | 7.11 | 7.00 | 0.28% | 20,100 |
| Aug 14, 2025 | 7.10 | 7.24 | 6.95 | 7.09 | 6.98 | -2.07% | 22,600 |
| Aug 13, 2025 | 7.05 | 7.24 | 7.05 | 7.24 | 7.13 | 1.40% | 21,300 |
| Aug 12, 2025 | 7.14 | 7.14 | 6.90 | 7.14 | 7.03 | 5.00% | 22,700 |
| Aug 11, 2025 | 6.48 | 6.92 | 6.48 | 6.80 | 6.70 | 1.49% | 22,606 |
| Aug 8, 2025 | 6.65 | 6.70 | 6.57 | 6.70 | 6.60 | 0.45% | 21,800 |
| Aug 7, 2025 | 6.72 | 6.87 | 6.63 | 6.67 | 6.57 | 2.62% | 31,000 |
| Aug 6, 2025 | 6.51 | 6.56 | 6.44 | 6.50 | 6.40 | -0.61% | 24,100 |