China Resources Beer () ... (CRHKY)
OTC: CRHKY
· Real-Time Price · USD
7.11
0.03 (0.35%)
At close: Aug 15, 2025, 2:03 PM
CRHKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00% | 22,580 |
| Aug 13, 2025 | 7.05 | 7.24 | 7.05 | 7.24 | 7.24 | 1.40% | 21,300 |
| Aug 12, 2025 | 7.14 | 7.14 | 6.90 | 7.14 | 7.14 | 5.00% | 22,700 |
| Aug 11, 2025 | 6.48 | 6.92 | 6.48 | 6.80 | 6.80 | 1.49% | 22,606 |
| Aug 8, 2025 | 6.65 | 6.70 | 6.57 | 6.70 | 6.70 | 0.45% | 21,800 |
| Aug 7, 2025 | 6.72 | 6.87 | 6.63 | 6.67 | 6.67 | 2.62% | 31,000 |
| Aug 6, 2025 | 6.51 | 6.56 | 6.44 | 6.50 | 6.50 | -0.61% | 24,100 |
| Aug 5, 2025 | 6.47 | 6.64 | 6.45 | 6.54 | 6.54 | -0.30% | 35,312 |
| Aug 4, 2025 | 6.65 | 6.65 | 6.40 | 6.56 | 6.56 | -1.80% | 63,312 |
| Aug 1, 2025 | 6.62 | 6.68 | 6.55 | 6.68 | 6.68 | -0.60% | 17,025 |
| Jul 31, 2025 | 6.71 | 6.92 | 6.68 | 6.72 | 6.72 | -6.80% | 25,400 |
| Jul 30, 2025 | 7.07 | 7.21 | 6.93 | 7.21 | 7.21 | 3.74% | 46,600 |
| Jul 29, 2025 | 6.86 | 7.05 | 6.79 | 6.95 | 6.95 | -2.66% | 26,516 |
| Jul 28, 2025 | 6.92 | 7.17 | 6.90 | 7.14 | 7.14 | -0.83% | 17,128 |
| Jul 25, 2025 | 7.07 | 7.20 | 6.94 | 7.20 | 7.20 | 2.56% | 8,624 |
| Jul 24, 2025 | 7.16 | 7.26 | 7.02 | 7.02 | 7.02 | -0.57% | 12,136 |
| Jul 23, 2025 | 7.06 | 7.06 | 6.99 | 7.06 | 7.06 | 0.57% | 11,525 |
| Jul 22, 2025 | 7.00 | 7.05 | 6.99 | 7.02 | 7.02 | 2.48% | 10,842 |
| Jul 21, 2025 | 6.87 | 6.91 | 6.85 | 6.85 | 6.85 | -0.44% | 27,124 |
| Jul 18, 2025 | 6.71 | 7.09 | 6.71 | 6.88 | 6.88 | -0.58% | 29,602 |