China Resources Beer () ... (CRHKY)
PNK: CRHKY
· Real-Time Price · USD
6.41
0.10 (1.51%)
At close: Jun 02, 2025, 3:51 PM
China Resources Beer () Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 6.36 | 6.61 | 6.36 | 6.42 | 6.42 | n/a | 17,819 |
| May 30, 2025 | 6.50 | 6.53 | 6.31 | 6.31 | 6.31 | -1.71% | 28,378 |
| May 29, 2025 | 6.52 | 6.65 | 6.50 | 6.60 | 6.60 | 4.60% | 26,000 |
| May 28, 2025 | 6.71 | 6.71 | 6.56 | 6.56 | 6.56 | -0.61% | 40,644 |
| May 27, 2025 | 6.81 | 6.81 | 6.52 | 6.54 | 6.54 | -0.30% | 41,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.