China Resources Beer () ... (CRHKY)
OTC: CRHKY
· Real-Time Price · USD
6.99
0.01 (0.14%)
At close: Sep 24, 2025, 3:16 PM
6.99
0.00%
After-hours: Sep 24, 2025, 03:16 PM EDT
CRHKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 7.11 | 7.11 | 6.99 | 6.99 | 6.99 | 0.14% | 30,034 |
| Sep 23, 2025 | 6.82 | 6.98 | 6.80 | 6.98 | 6.98 | -2.38% | 19,200 |
| Sep 22, 2025 | 7.25 | 7.25 | 7.14 | 7.15 | 7.15 | -0.56% | 24,200 |
| Sep 19, 2025 | 7.24 | 7.35 | 7.16 | 7.19 | 7.19 | -2.18% | 29,101 |
| Sep 18, 2025 | 7.23 | 7.35 | 7.18 | 7.35 | 7.35 | 1.38% | 24,303 |
| Sep 17, 2025 | 7.23 | 7.26 | 7.20 | 7.25 | 7.25 | -1.36% | 19,400 |
| Sep 16, 2025 | 7.22 | 7.45 | 7.22 | 7.35 | 7.35 | 1.10% | 21,600 |
| Sep 15, 2025 | 7.35 | 7.35 | 7.23 | 7.27 | 7.27 | -2.02% | 16,900 |
| Sep 12, 2025 | 7.52 | 7.59 | 7.42 | 7.42 | 7.42 | -1.07% | 12,132 |
| Sep 11, 2025 | 7.46 | 7.56 | 7.40 | 7.50 | 7.50 | 2.46% | 33,404 |
| Sep 10, 2025 | 7.25 | 7.32 | 7.23 | 7.32 | 7.32 | 1.95% | 22,700 |
| Sep 9, 2025 | 7.18 | 7.25 | 7.12 | 7.18 | 7.18 | 0.56% | 13,806 |
| Sep 8, 2025 | 7.05 | 7.19 | 7.05 | 7.14 | 7.14 | 1.13% | 24,539 |
| Sep 5, 2025 | 7.17 | 7.25 | 7.04 | 7.06 | 7.06 | -0.14% | 50,500 |
| Sep 4, 2025 | 7.22 | 7.22 | 7.00 | 7.07 | 7.07 | 0.14% | 62,516 |
| Sep 3, 2025 | 7.01 | 7.25 | 6.94 | 7.06 | 7.06 | -3.42% | 37,200 |
| Sep 2, 2025 | 7.45 | 7.50 | 7.30 | 7.31 | 7.20 | -1.75% | 22,602 |
| Aug 29, 2025 | 7.45 | 7.45 | 7.27 | 7.44 | 7.33 | 1.78% | 20,245 |
| Aug 28, 2025 | 7.26 | 7.65 | 7.20 | 7.31 | 7.20 | -2.40% | 26,300 |
| Aug 27, 2025 | 7.33 | 7.59 | 7.08 | 7.49 | 7.38 | 0.67% | 21,100 |