China Resources Beer () ... (CRHKY)
OTC: CRHKY
· Real-Time Price · USD
6.83
0.04 (0.59%)
At close: Oct 15, 2025, 3:59 PM
6.84
0.07%
After-hours: Oct 14, 2025, 03:37 PM EDT
CRHKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 6.84 | 6.88 | 6.79 | 6.79 | 6.79 | -2.72% | 32,254 |
| Oct 13, 2025 | 7.19 | 7.19 | 6.97 | 6.98 | 6.98 | -0.99% | 20,624 |
| Oct 10, 2025 | 7.15 | 7.37 | 6.80 | 7.05 | 7.05 | 0.71% | 16,702 |
| Oct 9, 2025 | 7.01 | 7.06 | 6.96 | 7.00 | 7.00 | 0.14% | 69,503 |
| Oct 8, 2025 | 6.96 | 7.00 | 6.91 | 6.99 | 6.99 | 0.72% | 23,701 |
| Oct 7, 2025 | 7.06 | 7.17 | 6.94 | 6.94 | 6.94 | -1.00% | 24,300 |
| Oct 6, 2025 | 6.95 | 7.01 | 6.93 | 7.01 | 7.01 | -0.28% | 67,713 |
| Oct 3, 2025 | 7.10 | 7.10 | 7.03 | 7.03 | 7.03 | -1.54% | 14,825 |
| Oct 2, 2025 | 7.13 | 7.17 | 7.10 | 7.14 | 7.14 | -0.42% | 20,000 |
| Oct 1, 2025 | 7.14 | 7.31 | 7.11 | 7.17 | 7.17 | 1.41% | 27,400 |
| Sep 30, 2025 | 7.18 | 7.19 | 7.07 | 7.07 | 7.07 | 2.32% | 30,400 |
| Sep 29, 2025 | 6.93 | 7.11 | 6.89 | 6.91 | 6.91 | 1.32% | 32,000 |
| Sep 26, 2025 | 6.74 | 6.94 | 6.74 | 6.82 | 6.82 | -0.29% | 22,446 |
| Sep 25, 2025 | 6.85 | 6.86 | 6.77 | 6.84 | 6.84 | -2.01% | 36,717 |
| Sep 24, 2025 | 6.97 | 7.12 | 6.82 | 6.98 | 6.98 | 0.00% | 30,034 |
| Sep 23, 2025 | 6.82 | 6.98 | 6.80 | 6.98 | 6.98 | -2.38% | 19,200 |
| Sep 22, 2025 | 7.25 | 7.25 | 7.14 | 7.15 | 7.15 | -0.56% | 24,200 |
| Sep 19, 2025 | 7.24 | 7.35 | 7.16 | 7.19 | 7.19 | -2.18% | 29,101 |
| Sep 18, 2025 | 7.23 | 7.35 | 7.18 | 7.35 | 7.35 | 1.38% | 24,303 |
| Sep 17, 2025 | 7.23 | 7.26 | 7.20 | 7.25 | 7.25 | -1.36% | 19,400 |
Page 1 of 136