China Resources Beer () ... (CRHKY)
OTC: CRHKY
· Real-Time Price · USD
6.12
-0.02 (-0.33%)
At close: Jun 23, 2025, 3:53 PM
China Resources Beer () Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 6.26 | 6.33 | 6.11 | 6.14 | 6.14 | n/a | 55,677 |
| Jun 20, 2025 | 6.35 | 6.35 | 6.13 | 6.14 | 6.14 | 0.00% | 28,700 |
| Jun 18, 2025 | 6.23 | 6.27 | 6.16 | 6.18 | 6.18 | 0.65% | 60,100 |
| Jun 17, 2025 | 6.30 | 6.35 | 6.24 | 6.24 | 6.24 | 0.97% | 26,545 |
| Jun 16, 2025 | 6.42 | 6.50 | 6.31 | 6.32 | 6.32 | 1.28% | 115,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.