China Resources Beer () ... (CRHKY)
7.31
-0.19 (-2.53%)
At close: Apr 14, 2025, 3:49 PM
China Resources Beer () Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 7.46 | 7.46 | 7.69 | 7.69 | 7.36 | 7.36 | 7.50 | 7.50 | n/a | 21,532 |
| Apr 10, 2025 | 7.05 | 7.05 | 7.18 | 7.18 | 6.77 | 6.77 | 7.11 | 7.11 | -5.20% | 58,721 |
| Apr 9, 2025 | 6.60 | 6.60 | 7.55 | 7.55 | 6.60 | 6.60 | 7.48 | 7.48 | 5.20% | 48,043 |
| Apr 8, 2025 | 6.76 | 6.76 | 6.77 | 6.77 | 6.36 | 6.36 | 6.44 | 6.44 | -13.90% | 60,500 |
| Apr 7, 2025 | 6.56 | 6.56 | 6.94 | 6.94 | 6.36 | 6.36 | 6.50 | 6.50 | 0.93% | 148,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.