Curis Inc. (CRIS)
1.31
0.02 (1.55%)
At close: Apr 17, 2025, 3:59 PM
1.22
-7.18%
After-hours: Apr 17, 2025, 04:36 PM EDT
Curis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.31 | 1.31 | 1.35 | 1.35 | 1.24 | 1.24 | 1.31 | 1.31 | n/a | 75,450 |
| Apr 16, 2025 | 1.26 | 1.26 | 1.34 | 1.34 | 1.23 | 1.23 | 1.29 | 1.29 | -1.53% | 49,068 |
| Apr 15, 2025 | 1.28 | 1.28 | 1.34 | 1.34 | 1.20 | 1.20 | 1.29 | 1.29 | 0.00% | 107,509 |
| Apr 14, 2025 | 1.20 | 1.20 | 1.29 | 1.29 | 1.13 | 1.13 | 1.29 | 1.29 | 0.00% | 102,800 |
| Apr 11, 2025 | 1.20 | 1.20 | 1.23 | 1.23 | 1.06 | 1.06 | 1.17 | 1.17 | -9.30% | 80,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.