Curis Inc. (CRIS)
NASDAQ: CRIS
· Real-Time Price · USD
1.91
-0.19 (-9.05%)
At close: May 09, 2025, 3:59 PM
1.93
1.05%
After-hours: May 09, 2025, 04:28 PM EDT
Curis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.12 | 2.25 | 1.85 | 1.89 | n/a | n/a | 80,164 |
| May 8, 2025 | 2.05 | 2.16 | 1.97 | 2.10 | n/a | 11.11% | 78,296 |
| May 7, 2025 | 2.17 | 2.23 | 2.00 | 2.06 | 2.06 | -1.90% | 63,406 |
| May 6, 2025 | 2.41 | 2.59 | 2.19 | 2.19 | 2.19 | 6.31% | 111,542 |
| May 5, 2025 | 2.41 | 2.69 | 2.31 | 2.45 | 2.45 | 11.87% | 150,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.