Curis Inc. (CRIS)
NASDAQ: CRIS
· Real-Time Price · USD
2.45
0.20 (8.89%)
At close: May 30, 2025, 3:59 PM
2.50
2.04%
After-hours: May 30, 2025, 07:46 PM EDT
Curis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.26 | 2.46 | 2.25 | 2.46 | 2.46 | n/a | 70,236 |
| May 29, 2025 | 2.09 | 2.38 | 2.04 | 2.25 | 2.25 | -8.54% | 136,200 |
| May 28, 2025 | 2.05 | 2.09 | 2.04 | 2.09 | 2.09 | -7.11% | 21,500 |
| May 27, 2025 | 2.05 | 2.09 | 2.00 | 2.04 | 2.04 | -2.39% | 45,823 |
| May 23, 2025 | 1.96 | 2.04 | 1.92 | 2.00 | 2.00 | -1.96% | 32,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.