Curis Inc. (CRIS)
NASDAQ: CRIS
· Real-Time Price · USD
1.74
-0.41 (-19.07%)
At close: Jul 02, 2025, 3:59 PM
1.90
9.20%
After-hours: Jul 02, 2025, 07:55 PM EDT
Curis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 2.30 | 2.48 | 2.09 | 2.15 | 2.15 | n/a | 131,275 |
| Jun 30, 2025 | 2.19 | 2.34 | 2.17 | 2.32 | 2.32 | 7.91% | 205,700 |
| Jun 27, 2025 | 2.23 | 2.30 | 2.15 | 2.17 | 2.17 | -6.47% | 52,310 |
| Jun 26, 2025 | 2.16 | 2.25 | 2.12 | 2.22 | 2.22 | 2.30% | 26,200 |
| Jun 25, 2025 | 2.22 | 2.24 | 2.11 | 2.17 | 2.17 | -2.25% | 16,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.