Curis Inc. (CRIS) Historical Stock Price Data | Complete Trading History - Stocknear

Curis Inc.

NASDAQ: CRIS · Real-Time Price · USD
1.65
0.01 (0.61%)
At close: Sep 26, 2025, 3:59 PM
1.69
2.42%
After-hours: Sep 26, 2025, 04:10 PM EDT

CRIS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 1.70 1.73 1.64 1.69 1.69 3.05% 82,509
Sep 25, 2025 1.70 1.70 1.64 1.64 1.64 -2.96% 85,623
Sep 24, 2025 1.72 1.72 1.65 1.69 1.69 3.05% 33,300
Sep 23, 2025 1.71 1.75 1.64 1.64 1.64 -2.38% 59,248
Sep 22, 2025 1.71 1.74 1.66 1.68 1.68 -1.18% 54,904
Sep 19, 2025 1.75 1.76 1.66 1.70 1.70 -1.16% 59,500
Sep 18, 2025 1.73 1.78 1.71 1.72 1.72 2.99% 73,550
Sep 17, 2025 1.74 1.76 1.65 1.67 1.67 -2.34% 48,300
Sep 16, 2025 1.66 1.79 1.65 1.71 1.71 0.59% 71,100
Sep 15, 2025 1.86 1.88 1.69 1.70 1.70 -6.59% 110,727
Sep 12, 2025 1.83 1.93 1.79 1.82 1.82 0.00% 81,009
Sep 11, 2025 1.82 1.95 1.79 1.82 1.82 1.68% 64,300
Sep 10, 2025 1.84 1.85 1.75 1.79 1.79 -1.10% 41,000
Sep 9, 2025 1.75 1.84 1.71 1.81 1.81 5.85% 45,500
Sep 8, 2025 1.71 1.84 1.66 1.71 1.71 1.79% 42,300
Sep 5, 2025 1.71 1.86 1.64 1.68 1.68 -1.75% 65,719
Sep 4, 2025 1.73 1.95 1.63 1.71 1.71 -0.58% 186,142
Sep 3, 2025 1.65 1.75 1.65 1.72 1.72 4.88% 60,140
Sep 2, 2025 1.69 1.75 1.63 1.64 1.64 -1.80% 35,717
Aug 29, 2025 1.66 1.71 1.65 1.67 1.67 0.00% 15,700