Curis Inc. (CRIS)
NASDAQ: CRIS
· Real-Time Price · USD
1.68
-0.03 (-1.47%)
At close: Sep 05, 2025, 3:59 PM
1.70
1.19%
After-hours: Sep 05, 2025, 05:06 PM EDT
CRIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.71 | 1.86 | 1.64 | 1.68 | 1.68 | -1.75% | 65,718 |
| Sep 4, 2025 | 1.73 | 1.95 | 1.63 | 1.71 | 1.71 | -0.58% | 186,142 |
| Sep 3, 2025 | 1.65 | 1.75 | 1.65 | 1.72 | 1.72 | 4.88% | 60,140 |
| Sep 2, 2025 | 1.69 | 1.75 | 1.63 | 1.64 | 1.64 | -1.80% | 35,717 |
| Aug 29, 2025 | 1.66 | 1.71 | 1.65 | 1.67 | 1.67 | 0.00% | 15,700 |
| Aug 28, 2025 | 1.67 | 1.70 | 1.61 | 1.67 | 1.67 | 2.45% | 39,134 |
| Aug 27, 2025 | 1.67 | 1.74 | 1.63 | 1.63 | 1.63 | -2.40% | 110,377 |
| Aug 26, 2025 | 1.68 | 1.74 | 1.64 | 1.67 | 1.67 | 1.21% | 30,400 |
| Aug 25, 2025 | 1.69 | 1.76 | 1.65 | 1.65 | 1.65 | -3.51% | 46,400 |
| Aug 22, 2025 | 1.59 | 1.78 | 1.59 | 1.71 | 1.71 | 9.62% | 196,947 |
| Aug 21, 2025 | 1.55 | 1.57 | 1.47 | 1.56 | 1.56 | 0.65% | 113,643 |
| Aug 20, 2025 | 1.63 | 1.68 | 1.54 | 1.55 | 1.55 | -3.13% | 94,806 |
| Aug 19, 2025 | 1.74 | 1.74 | 1.60 | 1.60 | 1.60 | -7.51% | 83,016 |
| Aug 18, 2025 | 1.83 | 1.88 | 1.71 | 1.73 | 1.73 | -5.46% | 56,842 |
| Aug 15, 2025 | 1.69 | 1.88 | 1.68 | 1.83 | 1.83 | 8.93% | 110,100 |
| Aug 14, 2025 | 1.69 | 1.77 | 1.65 | 1.68 | 1.68 | -2.33% | 25,947 |
| Aug 13, 2025 | 1.68 | 1.79 | 1.67 | 1.72 | 1.72 | 4.24% | 50,712 |
| Aug 12, 2025 | 1.64 | 1.71 | 1.62 | 1.65 | 1.65 | 1.23% | 26,818 |
| Aug 11, 2025 | 1.68 | 1.75 | 1.62 | 1.63 | 1.63 | -4.68% | 81,900 |
| Aug 8, 2025 | 1.73 | 1.77 | 1.66 | 1.71 | 1.71 | -0.58% | 18,415 |