Crown ElectroKinetics Cor... (CRKN)
NASDAQ: CRKN
· Real-Time Price · USD
1.75
0.08 (4.79%)
At close: May 02, 2025, 3:31 PM
1.75
0.00%
After-hours: May 02, 2025, 03:31 PM EDT
Crown ElectroKinetics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.60 | n/a | 2.18 | n/a | 1.55 | n/a | 1.67 | n/a | n/a | 22,343 |
| Apr 30, 2025 | 1.78 | 1.73 | 1.78 | 1.80 | 1.56 | 1.59 | 1.56 | 1.60 | -6.59% | 18,300 |
| Apr 29, 2025 | 1.75 | 1.75 | 1.80 | 1.80 | 1.73 | 1.73 | 1.80 | 1.80 | 15.38% | 3,800 |
| Apr 28, 2025 | 1.72 | 1.72 | 1.75 | 1.75 | 1.68 | 1.68 | 1.75 | 1.75 | -2.78% | 5,500 |
| Apr 25, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.70 | 1.70 | 1.72 | 1.72 | -1.71% | 5,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.