AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Crown ElectroKinetics Cor... (CRKN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.07

-0.02 (-22.22%)

At close: Jan 28, 2025, 1:43 PM

CRKN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.10	0.10	0.09	0.09	-0.01	-10.00%	26,928,483
Jan 24, 2025	0.10	0.10	0.09	0.10	0.00	0.00%	36,875,402
Jan 23, 2025	0.10	0.10	0.09	0.10	0.00	0.00%	42,029,000
Jan 22, 2025	0.10	0.12	0.09	0.10	-0.01	-9.09%	84,815,700
Jan 21, 2025	0.13	0.16	0.11	0.11	-0.01	-8.33%	397,674,817
Jan 17, 2025	0.08	0.15	0.08	0.12	0.04	50.00%	764,862,203
Jan 16, 2025	0.07	0.09	0.07	0.08	0.00	0.00%	60,929,200
Jan 15, 2025	0.06	0.08	0.06	0.08	-0.01	-11.11%	65,334,500
Jan 14, 2025	0.09	0.09	0.08	0.09	0.00	0.00%	49,050,200
Jan 13, 2025	0.11	0.11	0.08	0.09	-0.01	-10.00%	57,030,400
Jan 10, 2025	0.11	0.11	0.09	0.10	-0.02	-16.67%	55,516,003
Jan 8, 2025	0.12	0.13	0.11	0.12	-0.01	-7.69%	50,686,249
Jan 7, 2025	0.15	0.15	0.12	0.13	0.00	0.00%	130,874,300
Jan 6, 2025	0.13	0.13	0.12	0.13	0.00	0.00%	82,693,602
Jan 3, 2025	0.13	0.13	0.12	0.13	-0.01	-7.14%	51,130,107
Jan 2, 2025	0.14	0.14	0.13	0.14	0.00	0.00%	102,282,800
Dec 31, 2024	0.21	0.23	0.14	0.14	0.00	0.00%	402,057,431
Dec 30, 2024	0.15	0.16	0.13	0.14	0.00	0.00%	117,228,600
Dec 27, 2024	0.17	0.18	0.14	0.14	0.01	7.69%	95,708,700
Dec 26, 2024	0.14	0.15	0.13	0.13	0.00	0.00%	54,672,380
Dec 24, 2024	0.13	0.14	0.12	0.13	0.00	0.00%	9,704,408
Dec 23, 2024	0.14	0.16	0.12	0.13	-0.01	-7.14%	27,770,400
Dec 20, 2024	0.15	0.15	0.14	0.14	-0.01	-6.67%	11,263,500
Dec 19, 2024	0.17	0.18	0.15	0.15	-0.01	-6.25%	10,387,815
Dec 18, 2024	0.17	0.17	0.15	0.16	-0.01	-5.88%	11,494,336
Dec 17, 2024	0.18	0.20	0.16	0.17	-0.03	-15.00%	16,493,207
Dec 16, 2024	0.20	0.22	0.19	0.20	0.00	0.00%	9,627,400
Dec 13, 2024	0.21	0.22	0.19	0.20	-0.01	-4.76%	10,432,500
Dec 12, 2024	0.23	0.23	0.21	0.21	-0.02	-8.70%	8,411,003
Dec 11, 2024	0.24	0.24	0.21	0.23	-0.01	-4.17%	9,297,421
Dec 10, 2024	0.24	0.25	0.23	0.24	0.00	0.00%	9,175,214
Dec 9, 2024	0.29	0.29	0.23	0.24	-0.01	-4.00%	35,340,400
Dec 6, 2024	0.26	0.29	0.24	0.25	0.01	4.17%	28,149,500
Dec 5, 2024	0.28	0.32	0.21	0.24	-0.04	-14.29%	34,152,700
Dec 4, 2024	0.28	0.38	0.24	0.28	0.00	0.00%	59,875,300
Dec 3, 2024	0.26	0.31	0.24	0.28	0.01	3.70%	35,836,747
Dec 2, 2024	0.29	0.30	0.26	0.27	-0.01	-3.57%	15,871,113
Nov 29, 2024	0.33	0.36	0.27	0.28	0.00	0.00%	29,006,000
Nov 27, 2024	0.34	0.36	0.28	0.28	-0.03	-9.68%	29,134,000
Nov 26, 2024	0.46	0.47	0.27	0.31	-0.11	-26.19%	16,136,900
Nov 25, 2024	0.62	0.62	0.38	0.42	-0.24	-36.36%	12,755,500
Nov 22, 2024	0.83	0.94	0.63	0.66	-0.14	-17.50%	10,459,900
Nov 21, 2024	0.90	1.04	0.79	0.80	0.01	1.27%	18,005,600
Nov 20, 2024	0.80	0.83	0.77	0.79	-0.04	-4.82%	7,235,722
Nov 19, 2024	0.85	0.86	0.79	0.83	-0.02	-2.35%	378,800
Nov 18, 2024	0.89	0.89	0.83	0.85	-0.03	-3.41%	194,400
Nov 15, 2024	0.91	0.91	0.71	0.88	-0.04	-4.35%	647,641
Nov 14, 2024	0.96	0.99	0.85	0.92	-0.04	-4.17%	531,007
Nov 13, 2024	0.92	0.97	0.89	0.96	0.05	5.49%	547,140
Nov 12, 2024	0.97	0.98	0.90	0.91	-0.06	-6.19%	549,526