Critical Metals Corp. (CRML)
2.49
0.24 (10.67%)
At close: Apr 17, 2025, 3:59 PM
2.47
-0.80%
After-hours: Apr 17, 2025, 07:57 PM EDT
Critical Metals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.30 | 2.30 | 2.56 | 2.56 | 2.12 | 2.12 | 2.49 | 2.49 | n/a | 3,102,772 |
| Apr 16, 2025 | 2.13 | 2.13 | 2.50 | 2.50 | 2.04 | 2.04 | 2.25 | 2.25 | -9.64% | 5,517,810 |
| Apr 15, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.06 | 2.06 | 2.15 | 2.15 | -4.44% | 5,534,939 |
| Apr 14, 2025 | 2.41 | 2.41 | 2.81 | 2.81 | 2.10 | 2.10 | 2.55 | 2.55 | 18.60% | 11,616,900 |
| Apr 11, 2025 | 1.57 | 1.57 | 2.24 | 2.24 | 1.48 | 1.48 | 2.16 | 2.16 | -15.29% | 6,054,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.