Critical Metals Corp. (CRML)
NASDAQ: CRML
· Real-Time Price · USD
1.73
0.18 (11.61%)
At close: May 09, 2025, 3:59 PM
1.72
-0.29%
After-hours: May 09, 2025, 05:00 PM EDT
Critical Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.56 | 1.63 | 1.49 | 1.55 | n/a | n/a | 1,959,333 |
| May 7, 2025 | 1.67 | 1.72 | 1.54 | 1.57 | 1.57 | 1.29% | 2,085,524 |
| May 6, 2025 | 1.75 | 1.90 | 1.62 | 1.64 | 1.64 | 4.46% | 2,316,300 |
| May 5, 2025 | 1.66 | 1.99 | 1.66 | 1.80 | 1.80 | 9.76% | 4,487,736 |
| May 2, 2025 | 1.55 | 1.74 | 1.52 | 1.68 | 1.68 | -6.67% | 2,565,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.