Critical Metals Corp. (CRMLW)
NASDAQ: CRMLW
· Real-Time Price · USD
0.45
-0.08 (-15.09%)
At close: Jun 27, 2025, 3:59 PM
0.44
-2.22%
After-hours: Jun 27, 2025, 04:00 PM EDT
Critical Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.44 | 0.63 | 0.42 | 0.53 | 0.53 | n/a | 341,020 |
| Jun 25, 2025 | 0.44 | 0.48 | 0.42 | 0.43 | 0.43 | -18.87% | 57,479 |
| Jun 24, 2025 | 0.40 | 0.43 | 0.38 | 0.43 | 0.43 | 0.00% | 64,649 |
| Jun 23, 2025 | 0.42 | 0.44 | 0.39 | 0.39 | 0.39 | -9.30% | 31,946 |
| Jun 20, 2025 | 0.43 | 0.43 | 0.38 | 0.42 | 0.42 | 7.69% | 59,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.