America's Car-Mart Inc. (CRMT)
49.31
-0.31 (-0.62%)
At close: Apr 25, 2025, 3:59 PM
49.20
-0.22%
Pre-market: Apr 28, 2025, 08:00 AM EDT
America's Car-Mart Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 49.52 | 49.52 | 49.84 | 49.84 | 48.54 | 48.54 | 49.13 | 49.13 | n/a | 48,534 |
| Apr 24, 2025 | 48.19 | 48.19 | 49.77 | 49.77 | 48.19 | 48.19 | 49.62 | 49.62 | 1.00% | 46,607 |
| Apr 23, 2025 | 49.65 | 49.65 | 51.55 | 51.55 | 48.34 | 48.34 | 48.42 | 48.42 | -2.42% | 74,400 |
| Apr 22, 2025 | 47.33 | 47.33 | 48.29 | 48.29 | 46.48 | 46.48 | 48.02 | 48.02 | -0.83% | 62,946 |
| Apr 21, 2025 | 47.77 | 47.77 | 47.83 | 47.83 | 46.36 | 46.36 | 46.42 | 46.42 | -3.33% | 45,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.