America's Car-Mart Inc. (CRMT)
NASDAQ: CRMT
· Real-Time Price · USD
49.91
2.18 (4.57%)
At close: May 30, 2025, 3:59 PM
49.76
-0.30%
After-hours: May 30, 2025, 04:01 PM EDT
America's Car-Mart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 47.73 | 50.40 | 47.73 | 49.76 | 49.76 | n/a | 99,258 |
| May 29, 2025 | 47.05 | 47.95 | 46.78 | 47.73 | 47.73 | -4.08% | 43,213 |
| May 28, 2025 | 47.36 | 48.68 | 46.29 | 46.90 | 46.90 | -1.74% | 48,800 |
| May 27, 2025 | 47.63 | 48.53 | 47.15 | 47.16 | 47.16 | 0.55% | 44,900 |
| May 23, 2025 | 46.98 | 46.98 | 46.20 | 46.63 | 46.63 | -1.12% | 52,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.