America's Car-Mart Inc. (CRMT)
NASDAQ: CRMT
· Real-Time Price · USD
55.42
3.73 (7.23%)
At close: Jun 24, 2025, 3:59 PM
55.35
-0.14%
After-hours: Jun 24, 2025, 04:24 PM EDT
America's Car-Mart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 51.93 | 55.81 | 51.93 | 55.50 | 55.50 | n/a | 109,312 |
| Jun 23, 2025 | 51.15 | 51.81 | 50.47 | 51.69 | 51.69 | -6.86% | 95,500 |
| Jun 20, 2025 | 51.00 | 52.95 | 50.04 | 51.30 | 51.30 | -0.75% | 347,500 |
| Jun 18, 2025 | 48.77 | 50.00 | 48.31 | 48.88 | 48.88 | -4.72% | 115,939 |
| Jun 17, 2025 | 49.30 | 49.95 | 48.42 | 49.03 | 49.03 | 0.31% | 130,940 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.