Cronos Group Inc. (CRON)
NASDAQ: CRON
· Real-Time Price · USD
2.00
0.15 (8.11%)
At close: May 08, 2025, 3:59 PM
2.00
0.25%
Pre-market: May 09, 2025, 07:00 AM EDT
Cronos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.00 | 2.06 | 1.97 | 2.00 | n/a | n/a | 3,935,549 |
| May 7, 2025 | 1.85 | 1.89 | 1.84 | 1.85 | 1.85 | -7.50% | 1,471,200 |
| May 6, 2025 | 1.89 | 1.90 | 1.83 | 1.85 | 1.85 | 0.00% | 1,457,230 |
| May 5, 2025 | 1.83 | 1.91 | 1.81 | 1.90 | 1.90 | 2.70% | 2,016,900 |
| May 2, 2025 | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -3.16% | 1,044,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.