Price Alert

Cronos Group Inc. (CRON)

NASDAQ: CRON · Real-Time Price · USD

2.48

-0.02 (-0.80%)

At close: Sep 08, 2025, 3:59 PM

2.49

0.40%

After-hours: Sep 08, 2025, 07:43 PM EDT

CRON Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.52	2.58	2.50	2.50	2.50	0.00%	1,965,092
Sep 4, 2025	2.52	2.54	2.48	2.50	2.50	-1.19%	2,359,979
Sep 3, 2025	2.51	2.54	2.47	2.53	2.53	1.20%	3,954,400
Sep 2, 2025	2.54	2.58	2.47	2.50	2.50	-3.85%	2,824,418
Aug 29, 2025	2.60	2.66	2.51	2.60	2.60	0.00%	5,840,700
Aug 28, 2025	2.58	2.71	2.55	2.60	2.60	1.56%	6,266,944
Aug 27, 2025	2.54	2.59	2.51	2.56	2.56	0.39%	2,132,523
Aug 26, 2025	2.61	2.62	2.51	2.55	2.55	-1.54%	4,495,918
Aug 25, 2025	2.60	2.68	2.56	2.59	2.59	-0.38%	5,352,219
Aug 22, 2025	2.55	2.64	2.54	2.60	2.60	1.56%	2,795,900
Aug 21, 2025	2.41	2.56	2.40	2.56	2.56	5.79%	2,810,600
Aug 20, 2025	2.48	2.49	2.38	2.42	2.42	-2.42%	3,826,643
Aug 19, 2025	2.50	2.53	2.43	2.48	2.48	-1.98%	3,208,610
Aug 18, 2025	2.40	2.57	2.39	2.53	2.53	6.75%	3,342,797
Aug 15, 2025	2.50	2.52	2.37	2.37	2.37	-5.95%	2,675,200
Aug 14, 2025	2.53	2.63	2.50	2.52	2.52	-3.82%	1,774,017
Aug 13, 2025	2.57	2.66	2.56	2.62	2.62	2.34%	4,187,627
Aug 12, 2025	2.70	2.77	2.48	2.56	2.56	-4.12%	8,565,366
Aug 11, 2025	2.54	2.67	2.40	2.67	2.67	16.09%	13,648,842
Aug 8, 2025	2.29	2.35	2.21	2.30	2.30	1.32%	3,320,600