Cronos Group Inc. (CRON)
NASDAQ: CRON
· Real-Time Price · USD
1.96
-0.02 (-1.01%)
At close: Jun 02, 2025, 9:35 AM
Cronos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.05 | 2.05 | 1.97 | 1.98 | 1.98 | n/a | 1,106,743 |
| May 29, 2025 | 2.03 | 2.05 | 2.01 | 2.05 | 2.05 | 3.54% | 906,000 |
| May 28, 2025 | 2.00 | 2.03 | 1.98 | 2.02 | 2.02 | -1.46% | 3,070,208 |
| May 27, 2025 | 2.03 | 2.07 | 2.00 | 2.00 | 2.00 | -0.99% | 1,381,900 |
| May 23, 2025 | 2.04 | 2.04 | 2.00 | 2.03 | 2.03 | 1.50% | 1,292,771 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.