Cronos Group Inc. (CRON)
NASDAQ: CRON
· Real-Time Price · USD
1.86
-0.05 (-2.62%)
At close: Jun 20, 2025, 3:59 PM
1.90
2.15%
After-hours: Jun 20, 2025, 05:58 PM EDT
Cronos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.93 | 1.93 | 1.86 | 1.86 | 1.86 | n/a | 1,300,860 |
| Jun 18, 2025 | 1.89 | 1.93 | 1.88 | 1.91 | 1.91 | 2.69% | 1,108,766 |
| Jun 17, 2025 | 1.92 | 1.94 | 1.90 | 1.91 | 1.91 | 0.00% | 804,237 |
| Jun 16, 2025 | 1.93 | 1.96 | 1.93 | 1.93 | 1.93 | 1.05% | 1,288,600 |
| Jun 13, 2025 | 1.96 | 1.99 | 1.92 | 1.93 | 1.93 | 0.00% | 1,163,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.