Carrefour SA (CRRFY)
OTC: CRRFY
· Real-Time Price · USD
2.99
0.02 (0.50%)
At close: Jun 06, 2025, 3:59 PM
CRRFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.97 | 2.98 | 2.95 | 2.98 | 2.98 | -0.33% | 126,060 |
| Jun 4, 2025 | 2.97 | 3.05 | 2.97 | 2.99 | 2.99 | -1.97% | 183,800 |
| Jun 3, 2025 | 3.05 | 3.10 | 3.03 | 3.05 | 3.05 | -0.65% | 403,400 |
| Jun 2, 2025 | 2.97 | 3.08 | 2.97 | 3.07 | 3.07 | -6.97% | 139,726 |
| May 30, 2025 | 3.26 | 3.30 | 3.19 | 3.30 | 3.14 | 0.92% | 138,800 |
| May 29, 2025 | 3.28 | 3.32 | 3.24 | 3.27 | 3.11 | -2.39% | 112,331 |
| May 28, 2025 | 3.28 | 3.37 | 3.18 | 3.35 | 3.19 | 0.90% | 115,700 |
| May 27, 2025 | 3.33 | 3.35 | 3.30 | 3.32 | 3.16 | -0.90% | 115,600 |
| May 23, 2025 | 3.33 | 3.35 | 3.25 | 3.35 | 3.19 | -0.89% | 124,900 |
| May 22, 2025 | 3.36 | 3.39 | 3.32 | 3.38 | 3.22 | -0.29% | 263,800 |
| May 21, 2025 | 3.36 | 3.43 | 3.32 | 3.39 | 3.22 | 1.80% | 885,207 |
| May 20, 2025 | 3.26 | 3.35 | 3.26 | 3.33 | 3.17 | 3.74% | 340,100 |
| May 19, 2025 | 3.20 | 3.24 | 3.20 | 3.21 | 3.06 | 1.26% | 101,442 |
| May 16, 2025 | 3.17 | 3.18 | 3.15 | 3.17 | 3.02 | -0.63% | 107,600 |
| May 15, 2025 | 3.16 | 3.19 | 3.15 | 3.19 | 3.03 | 2.24% | 70,603 |
| May 14, 2025 | 3.13 | 3.19 | 3.07 | 3.12 | 2.97 | 0.97% | 102,737 |
| May 13, 2025 | 3.07 | 3.11 | 3.06 | 3.09 | 2.94 | -0.32% | 299,100 |
| May 12, 2025 | 3.11 | 3.12 | 3.08 | 3.10 | 2.95 | -0.96% | 331,200 |
| May 9, 2025 | 3.11 | 3.15 | 3.10 | 3.13 | 2.98 | 0.32% | 384,500 |
| May 8, 2025 | 3.12 | 3.14 | 3.10 | 3.12 | 2.97 | -0.64% | 189,531 |