Carrefour SA (CRRFY)
OTC: CRRFY
· Real-Time Price · USD
3.00
0.02 (0.84%)
At close: Jun 06, 2025, 12:58 PM
Carrefour SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.97 | 2.98 | 2.95 | 2.98 | 2.98 | n/a | 126,060 |
| Jun 4, 2025 | 2.97 | 3.05 | 2.97 | 2.99 | 2.99 | 0.34% | 183,800 |
| Jun 3, 2025 | 3.05 | 3.10 | 3.03 | 3.05 | 3.05 | 2.01% | 403,400 |
| Jun 2, 2025 | 2.97 | 3.08 | 2.97 | 3.07 | 3.07 | 0.66% | 139,726 |
| May 30, 2025 | 3.26 | 3.30 | 3.19 | 3.30 | 3.14 | 7.49% | 138,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.