AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Creatd Inc. (CRTD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.44

-0.01 (-2.22%)

At close: Jan 13, 2025, 8:00 PM

CRTD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.58	0.58	0.58	0.58	0.14	31.82%	219
Jan 13, 2025	0.53	0.53	0.43	0.44	-0.11	-20.00%	3,400
Jan 10, 2025	0.60	0.60	0.55	0.55	-0.05	-8.33%	2,000
Jan 8, 2025	0.55	0.60	0.55	0.60	0.10	20.00%	5,200
Jan 7, 2025	0.53	0.53	0.50	0.50	0.04	8.70%	1,618
Jan 6, 2025	0.48	0.48	0.46	0.46	0.01	2.22%	3,600
Jan 3, 2025	0.45	0.50	0.45	0.45	0.12	36.36%	7,011
Jan 2, 2025	0.33	0.33	0.33	0.33	0.00	0.00%	3,301
Dec 31, 2024	0.37	0.48	0.33	0.33	-0.02	-5.71%	6,220
Dec 30, 2024	0.37	0.37	0.35	0.35	0.02	6.06%	10,800
Dec 27, 2024	0.40	0.60	0.33	0.33	-0.04	-10.81%	6,000
Dec 26, 2024	0.31	0.40	0.31	0.37	-0.03	-7.50%	2,993
Dec 24, 2024	0.40	0.40	0.40	0.40	0.00	0.00%	0
Dec 23, 2024	0.40	0.40	0.33	0.40	-0.02	-4.76%	8,017
Dec 20, 2024	0.42	0.42	0.42	0.42	0.00	0.00%	0
Dec 19, 2024	0.41	0.42	0.41	0.42	-0.02	-4.55%	16,086
Dec 18, 2024	0.42	0.51	0.37	0.44	0.00	0.00%	28,610
Dec 17, 2024	0.44	0.44	0.44	0.44	0.00	0.00%	1,100
Dec 16, 2024	0.44	0.45	0.42	0.44	-0.06	-12.00%	7,333
Dec 13, 2024	0.55	0.55	0.48	0.50	-0.06	-10.71%	8,219
Dec 12, 2024	0.55	0.56	0.55	0.56	0.01	1.82%	708
Dec 11, 2024	0.56	0.60	0.52	0.55	-0.06	-9.84%	5,409
Dec 10, 2024	0.68	0.68	0.61	0.61	-0.09	-12.86%	6,700
Dec 9, 2024	0.70	0.70	0.70	0.70	-0.03	-4.11%	2,845
Dec 6, 2024	0.75	0.75	0.72	0.73	-0.01	-1.35%	3,248
Dec 5, 2024	0.77	0.81	0.74	0.74	-0.06	-7.50%	7,327
Dec 4, 2024	0.77	0.97	0.75	0.80	0.00	0.00%	18,700
Dec 3, 2024	0.72	0.95	0.72	0.80	0.08	11.11%	3,300
Dec 2, 2024	0.70	0.74	0.70	0.72	-0.01	-1.37%	6,647
Nov 29, 2024	0.73	0.73	0.73	0.73	-0.06	-7.59%	217
Nov 27, 2024	0.82	0.82	0.79	0.79	-0.03	-3.66%	8,493
Nov 26, 2024	0.76	0.82	0.70	0.82	-0.01	-1.20%	10,300
Nov 25, 2024	0.95	0.95	0.83	0.83	-0.07	-7.78%	2,410
Nov 22, 2024	0.90	0.90	0.90	0.90	0.07	8.43%	449
Nov 21, 2024	0.90	0.90	0.83	0.83	-0.06	-6.74%	1,517
Nov 20, 2024	1.00	1.00	0.75	0.89	0.04	4.71%	524
Nov 19, 2024	1.00	1.00	0.72	0.85	-0.05	-5.56%	3,134
Nov 18, 2024	0.90	0.90	0.90	0.90	0.00	0.00%	1
Nov 15, 2024	0.92	0.92	0.90	0.90	-0.10	-10.00%	1,400
Nov 14, 2024	0.84	1.00	0.76	1.00	0.16	19.05%	16,619
Nov 13, 2024	0.84	0.84	0.84	0.84	0.05	6.33%	1,462
Nov 12, 2024	1.00	1.05	0.79	0.79	-0.21	-21.00%	3,200
Nov 11, 2024	0.74	1.03	0.65	1.00	0.25	33.33%	14,100
Nov 8, 2024	0.70	0.75	0.68	0.75	0.03	4.17%	6,135
Nov 7, 2024	0.72	0.72	0.55	0.72	0.07	10.77%	10,600
Nov 6, 2024	0.74	0.74	0.36	0.65	0.25	62.50%	3,000
Nov 5, 2024	0.42	0.81	0.40	0.40	-0.22	-35.48%	21,143
Nov 4, 2024	0.51	0.63	0.51	0.62	-0.13	-17.33%	1,800
Nov 1, 2024	0.47	0.80	0.44	0.75	0.35	87.50%	49,500
Oct 31, 2024	0.40	0.40	0.40	0.40	0.00	0.00%	1,600