Price Alert

Cortexyme Inc. (CRTX)

NASDAQ: CRTX · Real-Time Price · USD

1.95

0.05 (2.63%)

At close: Aug 01, 2022, 6:00 AM

CRTX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 29, 2022	1.91	1.97	1.86	1.95	1.95	2.63%	272,208
Jul 28, 2022	1.85	1.92	1.78	1.90	1.90	0.53%	284,440
Jul 27, 2022	1.91	1.91	1.80	1.89	1.89	2.72%	221,442
Jul 26, 2022	1.98	1.98	1.83	1.84	1.84	-7.54%	259,271
Jul 25, 2022	2.05	2.05	1.94	1.99	1.99	-3.86%	284,833
Jul 22, 2022	2.13	2.16	1.98	2.07	2.07	-3.27%	550,522
Jul 21, 2022	2.20	2.20	2.07	2.14	2.14	-4.46%	656,482
Jul 20, 2022	2.15	2.25	2.14	2.24	2.24	2.75%	219,035
Jul 19, 2022	2.16	2.23	2.15	2.18	2.18	0.46%	111,015
Jul 18, 2022	2.21	2.25	2.11	2.17	2.17	0.00%	272,138
Jul 15, 2022	2.15	2.18	2.03	2.17	2.17	0.46%	275,991
Jul 14, 2022	2.23	2.26	2.12	2.16	2.16	-2.26%	139,404
Jul 13, 2022	2.21	2.25	2.16	2.21	2.21	-1.34%	322,987
Jul 12, 2022	2.21	2.27	2.18	2.24	2.24	0.90%	108,390
Jul 11, 2022	2.47	2.47	2.20	2.22	2.22	-10.84%	396,525
Jul 8, 2022	2.43	2.50	2.37	2.49	2.49	2.47%	146,235
Jul 7, 2022	2.49	2.58	2.40	2.43	2.43	-2.02%	194,007
Jul 6, 2022	2.32	2.55	2.28	2.48	2.48	6.90%	299,565
Jul 5, 2022	2.45	2.57	2.27	2.32	2.32	-7.94%	493,911
Jul 1, 2022	2.27	2.53	2.22	2.52	2.52	13.51%	714,843