Cortexyme Inc. (CRTX)
NASDAQ: CRTX
· Real-Time Price · USD
1.95
0.05 (2.63%)
At close: Aug 01, 2022, 4:00 AM
Cortexyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2022 | 1.91 | 1.97 | 1.86 | 1.95 | 1.95 | n/a | 272,208 |
| Jul 28, 2022 | 1.85 | 1.92 | 1.78 | 1.90 | 1.90 | -2.56% | 284,440 |
| Jul 27, 2022 | 1.91 | 1.91 | 1.80 | 1.89 | 1.89 | -0.53% | 221,442 |
| Jul 26, 2022 | 1.98 | 1.98 | 1.83 | 1.84 | 1.84 | -2.65% | 259,271 |
| Jul 25, 2022 | 2.05 | 2.05 | 1.94 | 1.99 | 1.99 | 8.15% | 284,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.