CervoMed Inc. (CRVO)
9.18
0.38 (4.32%)
At close: Apr 25, 2025, 11:29 AM
CervoMed Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 8.93 | 8.93 | 9.10 | 9.10 | 8.56 | 8.56 | 8.80 | 8.80 | n/a | 231,805 |
| Apr 23, 2025 | 8.88 | 8.88 | 9.45 | 9.45 | 8.61 | 8.61 | 9.02 | 9.02 | 2.50% | 354,600 |
| Apr 22, 2025 | 9.30 | 9.30 | 9.44 | 9.44 | 8.76 | 8.76 | 8.80 | 8.80 | -2.44% | 405,408 |
| Apr 21, 2025 | 9.68 | 9.68 | 9.75 | 9.75 | 9.08 | 9.08 | 9.30 | 9.30 | 5.68% | 296,477 |
| Apr 17, 2025 | 9.77 | 9.77 | 10.40 | 10.40 | 9.60 | 9.60 | 9.80 | 9.80 | 5.38% | 337,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.