Clarus Therapeutics Inc. (CRXT)
NASDAQ: CRXT
· Real-Time Price · USD
0.05
-0.02 (-27.54%)
At close: Sep 06, 2022, 7:59 PM
Clarus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 6, 2022 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | n/a | 2,737,134 |
| Sep 2, 2022 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 40.00% | 2,108,795 |
| Sep 1, 2022 | 0.08 | 0.10 | 0.05 | 0.05 | 0.05 | -28.57% | 2,913,653 |
| Aug 31, 2022 | 0.06 | 0.09 | 0.06 | 0.08 | 0.07 | 60.00% | 3,790,190 |
| Aug 30, 2022 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | 25.00% | 14,804,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.