Artivion Inc. (CRY)
17.88
0.25 (1.42%)
At close: Jan 24, 2022, 5:00 AM
Artivion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 21, 2022 | 17.64 | 17.64 | 18.22 | 18.22 | 17.49 | 17.49 | 17.88 | 17.88 | n/a | 257,460 |
| Jan 20, 2022 | 17.87 | 17.87 | 18.52 | 18.52 | 17.57 | 17.57 | 17.63 | 17.63 | -1.40% | 100,052 |
| Jan 19, 2022 | 18.12 | 18.12 | 18.77 | 18.77 | 17.82 | 17.82 | 17.98 | 17.98 | 1.99% | 161,287 |
| Jan 18, 2022 | 18.89 | 18.89 | 18.91 | 18.91 | 18.14 | 18.14 | 18.22 | 18.22 | 1.33% | 120,595 |
| Jan 14, 2022 | 18.08 | 18.08 | 19.31 | 19.31 | 18.03 | 18.03 | 19.15 | 19.15 | 5.10% | 144,051 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.