Commerzbank AG (CRZBF)
OTC: CRZBF
· Real-Time Price · USD
38.11
0.00 (0.00%)
At close: Sep 29, 2025, 1:33 PM
38.11
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
CRZBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 38.10 | 38.11 | 38.10 | 38.11 | 38.11 | 0.90% | 1,114 |
| Sep 26, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.00% | 0 |
| Sep 25, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.00% | 0 |
| Sep 24, 2025 | 36.80 | 37.77 | 36.80 | 37.77 | 37.77 | 2.08% | 900 |
| Sep 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Sep 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Sep 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Sep 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -3.14% | 100 |
| Sep 17, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.00% | 0 |
| Sep 16, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.00% | 0 |
| Sep 15, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.00% | 0 |
| Sep 12, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.00% | 0 |
| Sep 11, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.13% | 100 |
| Sep 10, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.00% | 0 |
| Sep 9, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -3.34% | 125 |
| Sep 8, 2025 | 38.71 | 39.57 | 38.71 | 39.57 | 39.57 | 4.68% | 106,900 |
| Sep 5, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | 4,100 |
| Sep 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Sep 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Sep 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
Page 1 of 136