Commerzbank AG (CRZBF)
OTC: CRZBF
· Real-Time Price · USD
42.69
0.19 (0.45%)
At close: Aug 15, 2025, 1:00 PM
42.50
-0.45%
After-hours: Aug 13, 2025, 08:00 PM EDT
CRZBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 4.94% | 302 |
| Aug 12, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 0 |
| Aug 11, 2025 | 40.25 | 40.50 | 40.25 | 40.50 | 40.50 | 0.62% | 349 |
| Aug 8, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 10.88% | 500 |
| Aug 7, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.00% | 0 |
| Aug 6, 2025 | 37.02 | 37.02 | 36.30 | 36.30 | 36.30 | -0.11% | 3,900 |
| Aug 5, 2025 | 36.30 | 36.34 | 36.30 | 36.34 | 36.34 | 4.73% | 1,010 |
| Aug 4, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.00% | 0 |
| Aug 1, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.00% | 0 |
| Jul 31, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.00% | 0 |
| Jul 30, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.00% | 0 |
| Jul 29, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.00% | 0 |
| Jul 28, 2025 | 34.82 | 34.82 | 34.70 | 34.70 | 34.70 | -1.45% | 5,100 |
| Jul 25, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 2.35% | 200 |
| Jul 24, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 4.53% | 100 |
| Jul 23, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.00% | 0 |
| Jul 22, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.00% | 0 |
| Jul 21, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.00% | 0 |
| Jul 18, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.03% | 3,834 |
| Jul 17, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.00% | 0 |