Commerzbank AG (CRZBF)
OTC: CRZBF
· Real-Time Price · USD
37.80
0.80 (2.16%)
At close: Sep 05, 2025, 11:45 AM
37.80
0.00%
Pre-market: Sep 05, 2025, 10:48 AM EDT
CRZBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.16% | 4,091 |
| Sep 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Sep 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Sep 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Aug 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Aug 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.13% | 2,000 |
| Aug 27, 2025 | 37.70 | 37.70 | 37.05 | 37.05 | 37.05 | -9.94% | 513 |
| Aug 26, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -3.63% | 100 |
| Aug 25, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.00% | 0 |
| Aug 22, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.00% | 0 |
| Aug 21, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.00% | 0 |
| Aug 20, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.00% | 0 |
| Aug 19, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.00% | 0 |
| Aug 18, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.00% | 0 |
| Aug 15, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.45% | 817 |
| Aug 14, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.00% | 0 |
| Aug 13, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 4.94% | 302 |
| Aug 12, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00% | 0 |
| Aug 11, 2025 | 40.25 | 40.50 | 40.25 | 40.50 | 40.50 | 0.62% | 349 |
| Aug 8, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 10.88% | 500 |