Commerzbank AG (CRZBY)
OTC: CRZBY
· Real-Time Price · USD
43.62
-0.14 (-0.32%)
At close: Aug 15, 2025, 3:57 PM
43.60
-0.05%
After-hours: Aug 15, 2025, 03:57 PM EDT
CRZBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 43.59 | 43.97 | 43.21 | 43.76 | 43.76 | 1.65% | 12,569 |
| Aug 13, 2025 | 42.94 | 43.18 | 42.79 | 43.05 | 43.05 | 0.99% | 14,100 |
| Aug 12, 2025 | 42.38 | 42.67 | 42.27 | 42.63 | 42.63 | 2.72% | 165,800 |
| Aug 11, 2025 | 41.21 | 41.70 | 41.11 | 41.50 | 41.50 | 2.85% | 28,115 |
| Aug 8, 2025 | 40.19 | 40.35 | 39.95 | 40.35 | 40.35 | 4.26% | 25,933 |
| Aug 7, 2025 | 38.40 | 38.77 | 38.12 | 38.70 | 38.70 | 4.82% | 55,803 |
| Aug 6, 2025 | 36.77 | 37.15 | 36.52 | 36.92 | 36.92 | 1.12% | 25,200 |
| Aug 5, 2025 | 36.89 | 36.89 | 36.11 | 36.51 | 36.51 | -5.46% | 148,917 |
| Aug 4, 2025 | 38.20 | 38.66 | 38.20 | 38.62 | 38.62 | 5.15% | 33,228 |
| Aug 1, 2025 | 37.32 | 37.32 | 36.00 | 36.73 | 36.73 | 0.44% | 35,500 |
| Jul 31, 2025 | 36.50 | 36.83 | 36.40 | 36.57 | 36.57 | 1.33% | 19,041 |
| Jul 30, 2025 | 35.70 | 36.32 | 35.64 | 36.09 | 36.09 | 3.56% | 12,208 |
| Jul 29, 2025 | 34.60 | 35.10 | 34.59 | 34.85 | 34.85 | 0.69% | 12,300 |
| Jul 28, 2025 | 34.89 | 34.94 | 34.49 | 34.61 | 34.61 | -2.15% | 14,700 |
| Jul 25, 2025 | 35.28 | 35.48 | 35.12 | 35.37 | 35.37 | -0.39% | 21,405 |
| Jul 24, 2025 | 35.33 | 35.56 | 35.21 | 35.51 | 35.51 | 0.42% | 21,600 |
| Jul 23, 2025 | 34.33 | 35.36 | 34.24 | 35.36 | 35.36 | 3.88% | 22,216 |
| Jul 22, 2025 | 33.75 | 34.12 | 33.60 | 34.04 | 34.04 | 1.86% | 16,707 |
| Jul 21, 2025 | 33.10 | 33.60 | 33.10 | 33.42 | 33.42 | 1.89% | 11,228 |
| Jul 18, 2025 | 32.63 | 32.93 | 32.63 | 32.80 | 32.80 | -0.39% | 20,914 |