Commerzbank AG (CRZBY)
PNK: CRZBY
· Real-Time Price · USD
30.66
0.08 (0.26%)
At close: Jun 03, 2025, 3:51 PM
Commerzbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 30.23 | 30.72 | 30.18 | 30.67 | 30.69 | n/a | 15,476 |
| Jun 2, 2025 | 30.29 | 30.69 | 30.00 | 30.58 | 30.58 | -0.29% | 13,211 |
| May 30, 2025 | 30.29 | 30.60 | 30.29 | 30.51 | 30.51 | -0.23% | 28,700 |
| May 29, 2025 | 30.41 | 30.41 | 30.10 | 30.22 | 30.22 | -0.95% | 11,225 |
| May 28, 2025 | 30.42 | 30.42 | 29.95 | 30.08 | 30.08 | -0.46% | 10,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.