Commerzbank AG (CRZBY)
OTC: CRZBY
· Real-Time Price · USD
31.76
0.13 (0.41%)
At close: Jun 26, 2025, 3:51 PM
Commerzbank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 31.73 | 31.98 | 31.59 | 31.85 | 31.85 | n/a | 22,088 |
| Jun 25, 2025 | 32.09 | 32.09 | 31.03 | 31.63 | 31.63 | -0.69% | 30,000 |
| Jun 24, 2025 | 33.96 | 33.96 | 33.08 | 33.58 | 33.58 | 6.17% | 15,600 |
| Jun 23, 2025 | 32.05 | 32.77 | 32.05 | 32.77 | 32.77 | -2.41% | 22,700 |
| Jun 20, 2025 | 32.66 | 32.83 | 32.48 | 32.75 | 32.75 | -0.06% | 131,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.