Commerzbank AG (CRZBY)
25.98
-0.13 (-0.50%)
At close: Apr 21, 2025, 3:57 PM
Commerzbank AG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.67 | 25.67 | 26.14 | 26.14 | 25.67 | 25.67 | 26.11 | 26.11 | n/a | 20,200 |
| Apr 16, 2025 | 25.86 | 25.86 | 26.61 | 26.61 | 25.71 | 25.71 | 25.98 | 25.98 | -0.50% | 76,100 |
| Apr 15, 2025 | 25.62 | 25.62 | 25.92 | 25.92 | 25.47 | 25.47 | 25.68 | 25.68 | -1.15% | 75,300 |
| Apr 14, 2025 | 25.32 | 25.32 | 25.35 | 25.35 | 24.61 | 24.61 | 24.88 | 24.88 | -3.12% | 70,800 |
| Apr 11, 2025 | 24.82 | 24.82 | 25.43 | 25.43 | 24.54 | 24.54 | 25.42 | 25.42 | 2.17% | 142,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.