Corazon Capital V838 Mono... (CRZNU)
NASDAQ: CRZNU
· Real-Time Price · USD
10.22
0.00 (0.00%)
At close: Mar 24, 2023, 8:59 PM
CRZNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Mar 30, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Mar 29, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Mar 28, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Mar 27, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Mar 24, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 100 |
| Mar 23, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.57% | 157 |
| Mar 22, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Mar 21, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Mar 20, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Mar 17, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Mar 16, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 2.64% | 306 |
| Mar 15, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 1,609 |
| Mar 14, 2023 | 10.20 | 10.22 | 10.20 | 10.22 | 10.22 | 0.10% | 890 |
| Mar 13, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Mar 10, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% | 100 |
| Mar 9, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Mar 8, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Mar 7, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |
| Mar 6, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 308 |