Credit Suisse Group AG (CS)
NYSE: CS
· Real-Time Price · USD
0.89
0.01 (1.47%)
At close: Jun 09, 2023, 8:00 PM
Credit Suisse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 9, 2023 | 0.87 | 0.87 | 0.89 | 0.89 | 0.87 | 0.87 | 0.89 | 0.89 | n/a | 54,244,445 |
| Jun 8, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 0.87 | 0.88 | 0.88 | -1.12% | 59,087,603 |
| Jun 7, 2023 | 0.88 | 0.87 | 0.89 | 0.88 | 0.86 | 0.86 | 0.87 | 0.87 | -1.14% | 71,173,827 |
| Jun 6, 2023 | 0.87 | 0.87 | 0.89 | 0.89 | 0.85 | 0.85 | 0.88 | 0.88 | 1.15% | 43,515,849 |
| Jun 5, 2023 | 0.89 | 0.89 | 0.90 | 0.90 | 0.88 | 0.88 | 0.89 | 0.89 | 1.14% | 64,582,296 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.