Price Alert

Credit Suisse Group AG (CS)

NYSE: CS · Real-Time Price · USD

0.89

0.01 (1.47%)

At close: Jun 09, 2023, 10:00 PM

CS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 9, 2023	0.87	0.89	0.87	0.89	0.89	1.14%	54,244,445
Jun 8, 2023	0.88	0.88	0.87	0.88	0.88	1.15%	59,087,603
Jun 7, 2023	0.88	0.89	0.86	0.87	0.87	-1.14%	71,173,827
Jun 6, 2023	0.87	0.89	0.85	0.88	0.88	-1.12%	43,515,849
Jun 5, 2023	0.89	0.90	0.88	0.89	0.89	-1.11%	64,582,296
Jun 2, 2023	0.87	0.90	0.87	0.90	0.90	4.65%	38,202,156
Jun 1, 2023	0.84	0.87	0.84	0.86	0.86	4.88%	66,985,438
May 31, 2023	0.83	0.84	0.82	0.82	0.82	-3.53%	24,923,738
May 30, 2023	0.87	0.87	0.84	0.85	0.85	-2.30%	23,371,506
May 26, 2023	0.86	0.88	0.86	0.87	0.87	1.16%	16,111,809
May 25, 2023	0.86	0.87	0.86	0.86	0.86	-1.15%	16,579,951
May 24, 2023	0.88	0.88	0.86	0.87	0.87	-1.14%	14,051,937
May 23, 2023	0.88	0.89	0.88	0.88	0.88	-1.12%	12,140,832
May 22, 2023	0.89	0.89	0.88	0.89	0.89	0.00%	12,674,989
May 19, 2023	0.89	0.89	0.88	0.89	0.89	2.30%	13,260,121
May 18, 2023	0.86	0.87	0.86	0.87	0.87	1.16%	9,874,338
May 17, 2023	0.84	0.86	0.84	0.86	0.86	2.38%	15,391,214
May 16, 2023	0.85	0.85	0.84	0.84	0.84	-2.33%	13,961,415
May 15, 2023	0.84	0.86	0.84	0.86	0.86	2.38%	15,343,859
May 12, 2023	0.85	0.85	0.84	0.84	0.84	-1.18%	11,537,848