(CSA)
NASDAQ: CSA
· Real-Time Price · USD
66.16
0.74 (1.13%)
At close: Apr 23, 2025, 3:59 PM
CSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.00% | 0 |
| Apr 28, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.00% | 0 |
| Apr 25, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.00% | 0 |
| Apr 24, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.00% | 0 |
| Apr 23, 2025 | 67.66 | 67.66 | 66.13 | 66.16 | 66.16 | 1.13% | 2,066 |
| Apr 22, 2025 | 64.52 | 65.42 | 64.48 | 65.42 | 65.42 | 2.60% | 3,436 |
| Apr 21, 2025 | 64.51 | 64.51 | 63.76 | 63.76 | 63.76 | -1.98% | 311 |
| Apr 17, 2025 | 64.90 | 65.37 | 64.90 | 65.05 | 65.05 | 0.63% | 700 |
| Apr 16, 2025 | 64.96 | 65.04 | 64.64 | 64.64 | 64.64 | -0.74% | 400 |
| Apr 15, 2025 | 65.47 | 65.47 | 65.10 | 65.12 | 65.12 | -0.23% | 1,543 |
| Apr 14, 2025 | 64.91 | 65.27 | 64.91 | 65.27 | 65.27 | 1.29% | 300 |
| Apr 11, 2025 | 63.34 | 64.44 | 63.34 | 64.44 | 64.44 | 0.97% | 800 |
| Apr 10, 2025 | 63.69 | 63.82 | 63.54 | 63.82 | 63.82 | -3.78% | 2,400 |
| Apr 9, 2025 | 61.19 | 66.33 | 61.19 | 66.33 | 66.28 | 8.19% | 1,149 |
| Apr 8, 2025 | 64.91 | 64.91 | 61.31 | 61.31 | 61.26 | -2.65% | 3,800 |
| Apr 7, 2025 | 61.34 | 63.67 | 61.34 | 62.98 | 62.93 | -1.22% | 48,331 |
| Apr 4, 2025 | 63.57 | 63.76 | 63.37 | 63.76 | 63.71 | -3.90% | 3,743 |
| Apr 3, 2025 | 67.54 | 68.06 | 66.35 | 66.35 | 66.30 | -6.19% | 2,511 |
| Apr 2, 2025 | 69.97 | 70.73 | 69.93 | 70.73 | 70.68 | 1.27% | 504 |
| Apr 1, 2025 | 69.01 | 69.84 | 68.94 | 69.84 | 69.79 | 0.52% | 3,944 |