Cloudastructure Inc. (CSAI)
NASDAQ: CSAI
· Real-Time Price · USD
1.58
-0.10 (-5.95%)
At close: Aug 15, 2025, 3:59 PM
1.59
0.64%
After-hours: Aug 15, 2025, 07:22 PM EDT
CSAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.79 | 1.84 | 1.63 | 1.68 | 1.68 | -5.08% | 589,556 |
| Aug 13, 2025 | 2.01 | 2.10 | 1.76 | 1.77 | 1.77 | -4.32% | 2,127,302 |
| Aug 12, 2025 | 1.92 | 1.92 | 1.81 | 1.85 | 1.85 | -1.60% | 197,504 |
| Aug 11, 2025 | 1.90 | 1.91 | 1.74 | 1.88 | 1.88 | -1.05% | 220,121 |
| Aug 8, 2025 | 1.85 | 1.93 | 1.85 | 1.90 | 1.90 | 0.53% | 123,200 |
| Aug 7, 2025 | 1.86 | 1.89 | 1.82 | 1.89 | 1.89 | 2.72% | 147,465 |
| Aug 6, 2025 | 1.95 | 2.00 | 1.82 | 1.84 | 1.84 | -5.64% | 117,596 |
| Aug 5, 2025 | 1.92 | 2.08 | 1.91 | 1.95 | 1.95 | 3.72% | 312,942 |
| Aug 4, 2025 | 1.81 | 1.91 | 1.79 | 1.88 | 1.88 | 4.44% | 216,341 |
| Aug 1, 2025 | 1.85 | 1.88 | 1.73 | 1.80 | 1.80 | -6.25% | 291,452 |
| Jul 31, 2025 | 1.85 | 1.94 | 1.80 | 1.92 | 1.92 | 7.26% | 236,400 |
| Jul 30, 2025 | 1.78 | 1.84 | 1.75 | 1.79 | 1.79 | -0.56% | 136,900 |
| Jul 29, 2025 | 1.88 | 1.88 | 1.73 | 1.80 | 1.80 | -2.70% | 177,803 |
| Jul 28, 2025 | 2.00 | 2.00 | 1.83 | 1.85 | 1.85 | -7.04% | 229,500 |
| Jul 25, 2025 | 2.03 | 2.07 | 1.92 | 1.99 | 1.99 | -2.45% | 153,442 |
| Jul 24, 2025 | 1.88 | 2.05 | 1.88 | 2.04 | 2.04 | 7.37% | 269,100 |
| Jul 23, 2025 | 1.86 | 1.92 | 1.79 | 1.90 | 1.90 | 2.70% | 141,500 |
| Jul 22, 2025 | 1.90 | 1.91 | 1.80 | 1.85 | 1.85 | -1.60% | 125,165 |
| Jul 21, 2025 | 1.83 | 2.00 | 1.79 | 1.88 | 1.88 | 2.73% | 340,609 |
| Jul 18, 2025 | 1.83 | 1.89 | 1.77 | 1.83 | 1.83 | 0.00% | 337,560 |