Cloudastructure Inc. (CSAI)
4.58
0.17 (3.85%)
At close: Apr 17, 2025, 3:59 PM
4.60
0.44%
After-hours: Apr 17, 2025, 07:59 PM EDT
Cloudastructure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.45 | 4.50 | 4.70 | 4.75 | 4.38 | 4.43 | 4.58 | 4.63 | n/a | 156,839 |
| Apr 16, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.34 | 4.34 | 4.41 | 4.41 | -3.71% | 235,828 |
| Apr 15, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.50 | 4.50 | 4.66 | 4.66 | 5.67% | 152,504 |
| Apr 14, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 4.45 | 4.45 | 4.72 | 4.72 | 1.29% | 438,627 |
| Apr 11, 2025 | 4.63 | 4.63 | 4.98 | 4.98 | 4.60 | 4.60 | 4.96 | 4.96 | 5.08% | 174,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.