Cloudastructure Inc. (CSAI)
NASDAQ: CSAI
· Real-Time Price · USD
4.00
-0.14 (-3.38%)
At close: May 09, 2025, 3:59 PM
4.10
2.46%
After-hours: May 09, 2025, 05:57 PM EDT
Cloudastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.07 | 4.19 | 3.95 | 4.00 | n/a | n/a | 186,054 |
| May 8, 2025 | 4.26 | 4.26 | 3.90 | 4.14 | n/a | 3.50% | 284,200 |
| May 7, 2025 | 4.55 | 4.55 | 4.06 | 4.20 | 4.20 | 1.45% | 412,736 |
| May 6, 2025 | 4.27 | 4.36 | 4.01 | 4.27 | 4.27 | 1.67% | 202,215 |
| May 5, 2025 | 4.60 | 4.60 | 4.27 | 4.39 | 4.39 | 2.81% | 198,078 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.