(CSB)
NASDAQ: CSB
· Real-Time Price · USD
57.95
-0.52 (-0.89%)
At close: Aug 15, 2025, 3:59 PM
57.96
0.02%
Pre-market: Aug 18, 2025, 08:02 AM EDT
CSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 58.38 | 58.45 | 57.87 | 57.96 | 57.96 | -0.87% | 12,000 |
| Aug 14, 2025 | 58.28 | 58.47 | 57.99 | 58.47 | 58.47 | -0.70% | 19,921 |
| Aug 13, 2025 | 57.80 | 58.88 | 57.80 | 58.88 | 58.88 | 2.15% | 17,638 |
| Aug 12, 2025 | 56.59 | 57.64 | 56.56 | 57.64 | 57.64 | 2.33% | 23,734 |
| Aug 11, 2025 | 56.46 | 56.89 | 56.19 | 56.33 | 56.33 | 0.11% | 16,033 |
| Aug 8, 2025 | 56.17 | 56.46 | 55.91 | 56.27 | 56.27 | 0.45% | 16,037 |
| Aug 7, 2025 | 56.47 | 56.55 | 55.94 | 56.02 | 56.02 | -0.12% | 16,000 |
| Aug 6, 2025 | 56.24 | 56.24 | 56.00 | 56.09 | 56.09 | -0.64% | 14,504 |
| Aug 5, 2025 | 56.28 | 56.49 | 55.94 | 56.45 | 56.36 | 0.41% | 10,600 |
| Aug 4, 2025 | 55.52 | 56.30 | 55.52 | 56.22 | 56.12 | 1.61% | 9,600 |
| Aug 1, 2025 | 55.70 | 55.70 | 54.93 | 55.33 | 55.24 | -1.46% | 14,541 |
| Jul 31, 2025 | 56.30 | 56.44 | 56.01 | 56.15 | 56.06 | -0.81% | 22,786 |
| Jul 30, 2025 | 57.33 | 57.38 | 56.40 | 56.61 | 56.51 | -1.24% | 24,900 |
| Jul 29, 2025 | 57.64 | 57.64 | 57.12 | 57.32 | 57.22 | -0.23% | 9,400 |
| Jul 28, 2025 | 57.53 | 57.63 | 57.29 | 57.45 | 57.35 | -0.19% | 21,122 |
| Jul 25, 2025 | 57.53 | 57.60 | 57.15 | 57.56 | 57.46 | 0.35% | 37,504 |
| Jul 24, 2025 | 57.88 | 57.88 | 57.35 | 57.36 | 57.26 | -1.38% | 8,306 |
| Jul 23, 2025 | 57.97 | 58.17 | 57.89 | 58.16 | 58.06 | 0.80% | 19,526 |
| Jul 22, 2025 | 56.89 | 57.79 | 56.89 | 57.70 | 57.60 | 1.55% | 21,212 |
| Jul 21, 2025 | 57.11 | 57.33 | 56.78 | 56.82 | 56.72 | -0.26% | 17,300 |