(CSB)
NASDAQ: CSB
· Real-Time Price · USD
57.75
0.21 (0.36%)
At close: Jul 03, 2025, 1:04 PM
57.75
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 57.71 | 57.89 | 57.36 | 57.75 | 57.75 | n/a | 7,034 |
| Jul 2, 2025 | 57.00 | 57.54 | 56.88 | 57.54 | 57.54 | -0.36% | 28,500 |
| Jul 1, 2025 | 55.15 | 57.39 | 55.15 | 56.86 | 56.86 | -1.18% | 34,200 |
| Jun 30, 2025 | 55.52 | 55.52 | 55.25 | 55.41 | 55.41 | -2.55% | 23,848 |
| Jun 27, 2025 | 55.67 | 55.96 | 55.25 | 55.52 | 55.52 | 0.20% | 18,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.