(CSB)
NASDAQ: CSB
· Real-Time Price · USD
59.15
-0.21 (-0.35%)
At close: Sep 10, 2025, 12:54 PM
CSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 59.51 | 59.55 | 59.25 | 59.36 | 59.36 | -0.45% | 20,311 |
| Sep 8, 2025 | 59.95 | 59.95 | 59.26 | 59.63 | 59.63 | -0.88% | 24,909 |
| Sep 5, 2025 | 60.25 | 60.76 | 59.89 | 60.16 | 59.90 | -0.05% | 13,609 |
| Sep 4, 2025 | 59.59 | 60.19 | 59.57 | 60.19 | 59.93 | 1.48% | 23,900 |
| Sep 3, 2025 | 59.16 | 59.72 | 59.02 | 59.31 | 59.06 | -0.13% | 19,800 |
| Sep 2, 2025 | 59.19 | 59.39 | 59.03 | 59.39 | 59.13 | -0.59% | 10,900 |
| Aug 29, 2025 | 59.63 | 59.83 | 59.62 | 59.74 | 59.47 | 0.18% | 5,500 |
| Aug 28, 2025 | 59.99 | 60.05 | 59.27 | 59.63 | 59.37 | -0.40% | 23,638 |
| Aug 27, 2025 | 59.07 | 59.87 | 59.07 | 59.87 | 59.61 | 0.98% | 8,732 |
| Aug 26, 2025 | 59.24 | 59.50 | 59.20 | 59.29 | 59.03 | -0.17% | 18,000 |
| Aug 25, 2025 | 59.74 | 59.74 | 59.35 | 59.39 | 59.13 | -0.85% | 9,731 |
| Aug 22, 2025 | 58.09 | 60.03 | 58.09 | 59.90 | 59.64 | 3.51% | 47,215 |
| Aug 21, 2025 | 57.72 | 58.00 | 57.55 | 57.87 | 57.62 | -0.16% | 19,702 |
| Aug 20, 2025 | 58.32 | 58.35 | 57.89 | 57.96 | 57.71 | -0.36% | 9,500 |
| Aug 19, 2025 | 57.89 | 58.48 | 57.89 | 58.17 | 57.91 | 0.64% | 9,900 |
| Aug 18, 2025 | 58.07 | 58.07 | 57.77 | 57.80 | 57.55 | -0.28% | 15,101 |
| Aug 15, 2025 | 58.38 | 58.45 | 57.87 | 57.96 | 57.71 | -0.87% | 12,000 |
| Aug 14, 2025 | 58.28 | 58.47 | 57.99 | 58.47 | 58.21 | -0.70% | 19,921 |
| Aug 13, 2025 | 57.80 | 58.88 | 57.80 | 58.88 | 58.62 | 2.15% | 17,638 |
| Aug 12, 2025 | 56.59 | 57.64 | 56.56 | 57.64 | 57.39 | 2.33% | 23,734 |